Pure Trading Daily Market Summary October 09 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change ABSOLUTE SOFTWARE CORP. ABT 8 6.350 5.840 6.010 -1.660 BARRICK GOLD CORPORATION ABX 253 40.370 38.480 40.320 +0.460 AMICA MATURE ACC 3 4.300 4.300 4.300 -0.690 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 8 5.530 5.100 5.150 -0.540 ACE AVIATION HOLDINGS INC. ACE.B 5 6.130 5.350 5.510 -0.200 ASTRAL MEDIA INC., CL A., NV ACM.A 11 29.440 28.260 29.030 -1.070 AGNICO-EAGLE MINES LTD. AEM 328 58.250 54.970 56.190 -1.320 GROUPE AEROPLAN INC. AER 67 10.980 10.050 10.480 +0.100 ARC ENERGY TR UN AET.UN 303 18.410 16.620 16.780 +0.420 AGF MANAGEMENT LTD., CL.B, NV AGF.B 5 15.440 14.740 15.300 +1.250 ALAMOS GOLD INC. AGI 2 5.330 5.270 5.270 +0.100 AGRIUM INC AGU 463 47.060 41.500 42.410 -0.150 ACUITY GROWTH & INCOME TRUST AIG.UN 25 6.180 6.180 6.180 -0.810 ALTAGAS INCOME TRUST ALA.UN 30 18.250 16.820 16.900 -0.320 ALTIUS MINERALS CORP. ALS 5 5.560 5.260 5.260 +0.660 ANATOLIA MINERALS DEVELOPMENT LTD ANO 6 1.450 1.450 1.450 -0.540 ALGONQUIN PWR UN APF.UN 14 4.780 4.460 4.700 +0.340 ATHABASCA POTASH INC. API 30 2.660 2.430 2.490 +0.530 AQUILINE RESOURCES INC. AQI 2 2.620 2.450 2.450 -0.200 AECON GROUP INC ARE 2 9.740 9.740 9.740 -0.160 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 39 13.940 13.600 13.710 +0.370 ATLANTIC POWER CORP. WTS ATP.UN 22 6.810 6.480 6.600 +0.290 ADVANTAGE ENERGY INCOME FUND AVN.UN 15 7.380 6.870 6.980 +1.320 ADDAX PETROLEUM CORPORATION AXC 71 22.930 19.730 19.920 -1.590 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 68 24.240 23.290 23.820 +1.090 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 22 22.870 20.680 21.040 -2.270 BOMBARDIER INC., CL. B, SV BBD.B 1588 4.860 4.020 4.090 -0.550 BCE INC. BCE 119 34.140 33.120 33.620 +0.240 BRONCO ENERGY LTD BCF 49 4.970 4.170 4.540 -0.050 FIRST ASSET/BLACKROCK N.A. DIV. ACH. TR BDA.UN 20 6.650 6.650 6.650 +0.020 BIRCHCLIFF ENERGY LTD. BIR 7 6.790 6.030 6.030 +0.230 BANK OF MONTREAL BMO 458 40.980 38.030 38.040 -1.440 BLUE NOTE MINING INC. BN 2810 0.020 0.020 0.020 +0.005 BONTERRA ENERGY INCOME TRUST BNE.UN 1 25.350 25.350 25.350 -4.800 BONAVISTA ENERGY TRUST BNP.UN 113 19.140 17.860 18.120 +0.400 BANK OF NOVA SCOTIA BNS 971 45.690 40.640 41.360 -2.920 BROOKFIELD PROPERTIES CORP. BPO 1 13.990 13.990 13.990 +0.490 BORALEX POWER INCOME FUND BPT.UN 2 3.370 3.290 3.290 -0.160 BRASCAN SOUNDVEST FOCUSED BUS. TRUST BSF.UN 41 4.230 4.210 4.230 -0.530 BRASCAN SOUNDVEST DIVERSIFIED INCOME FND BSI.UN 72 6.590 6.550 6.550 +0.050 BAYTEX ENERGY TRUST BTE.UN 1 19.430 19.430 19.430 +2.730 BIOVAIL CORP BVF 1 9.710 9.710 9.710 +0.100 BREAKWATER RES BWR 5670 0.145 0.135 0.135 +0.005 CASCADES INC CAS 1 4.150 4.150 4.150 +0.050 COPERNICAN BRITISH BANKS FUND CBB.UN 20 2.120 2.120 2.120 +0.100 CAMPBELL RESOURCES CCH 1900 0.015 0.015 0.015 +0.005 CANACCORD CAPITAL INC. CCI 2 6.550 6.550 6.550 +0.610 CONNOR,CLARK & LUNN CONSRV. INCME FND II CCK.UN 17 5.420 5.270 5.420 +1.100 CAMECO CORP CCO 21 18.830 17.890 17.890 +0.140 CORE CANADIAN DIVIDEND TRUST CDD.UN 30 6.420 6.410 6.410 +0.210 CADENCE ENERGY INC. CDS 4 6.640 6.580 6.580 -0.110 CENTAMIN EGYPT LIMITED CEE 220 0.510 0.510 0.510 -0.220 CALFRAC WELL SERVICES LTD. CFW 33 16.980 14.830 14.830 +0.190 CENTERRA GOLD INC. CG 2 3.110 3.060 3.110 +0.020 CANWEST GLOBAL COMM. CORP., SV CGS 16 1.730 1.690 1.730 -0.370 CHARIOT RESOURCES LIMITED CHD 120 0.165 0.150 0.150 -0.005 SCITI TRUST II CIT.UN 3 9.230 9.230 9.230 +0.710 COPERNICAN WORLD FIN. INFRASTRUCTURE TR. CIW.UN 6 5.990 4.150 4.150 -0.350 CI FINANCIAL INCOME FUND CIX.UN 10 18.480 17.010 17.310 +0.270 CONJUCHEM BIOTECHNOLOGIES INC. CJB 2310 0.080 0.065 0.065 -0.015 CORUS ENTERTAINMENT INC., CL.B, NV CJR.B 6 15.190 14.490 14.720 -2.440 CONNACHER OIL & GAS LTD. CLL 448 2.080 1.840 1.840 +0.090 CELESTICA INC., SV CLS 5 6.010 5.860 5.860 +0.020 CANADIAN IMPERIAL BANK OF COMMERCE CM 1222 57.480 50.210 50.210 -5.270 COMPASS INCOME FUND CMZ.UN 56 9.980 9.260 9.310 +0.070 CDN NATURAL RES CNQ 688 60.550 51.640 51.780 -4.800 CANADIAN NATIONAL RAILWAY CO. CNR 217 49.240 44.620 44.990 -2.590 CONVERTIBLE & YIELD ADVANTAGE TRUST CNV.UN 3 15.910 15.910 15.910 -0.600 CANADIAN OIL SANDS TRUST COS.UN 1068 32.590 29.440 29.440 -1.530 COXE COMMODITY STRATEGY FD CL A UNITS COX.UN 10 5.320 5.320 5.320 +0.460 CANADIAN PACIFIC RAILWAY LIMITED CP 232 49.420 45.640 45.890 -1.700 CRESCENT POINT ENERGY TRUST CPG.UN 545 27.480 23.100 23.100 -1.140 CREW ENERGY INC CR 15 6.740 6.160 6.160 +0.160 CITADEL STABLE S-1 INCOME FUND CSR.UN 14 5.520 5.520 5.520 -0.010 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 140 48.770 47.030 47.970 +0.040 CANADIAN UTILITIES LTD., CL.A, NV CU 68 37.730 35.980 36.870 +1.850 CDN WESTERN BANK CWB 25 16.470 16.090 16.330 +0.350 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 20 15.270 14.410 14.410 -0.360 DAYLIGHT RESOURCES TRUST DAY.UN 65 7.710 6.990 7.070 -0.100 DELPHI ENERGY CORP. DEE 10 1.100 1.100 1.100 -0.400 DETOUR GOLD CORP. DGC 39 7.900 6.980 7.900 +0.320 CLARINGTON DIVERSIFIED INCOME + GROWTH DIF.UN 35 7.660 6.520 6.520 -0.720 DENISON MINES CORP DML 61 2.080 1.960 1.980 +0.090 DIVERSITRUST INCOME+ FUND DTP.UN 5 8.140 8.140 8.140 -0.180 DUNDEE WEALTH Inc DW 9 7.860 7.270 7.270 -0.120 DIVERSIYIELD INCOME FUND DYI.UN 6 7.260 7.260 7.260 +0.020 ENCANA CORP. ECA 424 54.170 49.500 49.560 -2.690 ENERFLEX SYSTEMS INCOME FUND EFX.UN 18 10.610 9.360 9.370 -0.660 EUROPEAN GOLDFIELDS LIMITED EGU 708 2.360 2.360 2.360 +0.220 ELDORADO GOLD ELD 4 6.810 6.350 6.350 +0.070 EASTERN PLATINUM LIMITED ELR 2375 0.530 0.480 0.520 +0.065 EMERA INCORPORATED EMA 8 19.730 19.440 19.460 +0.470 ENBRIDGE INC ENB 86 39.000 35.100 35.100 -2.780 EUROPEAN PREMIUM DIVIDEND FUND EPD.UN 10 4.650 4.650 4.650 -0.340 EQUINOX MINERALS LIMITED EQN 337 2.000 1.760 1.760 -0.140 ENERPLUS RESOURCES FUND ERF.UN 426 31.170 28.020 28.110 -0.970 ENSIGN ENERGY SERVICES INC. ESI 12 16.990 14.090 14.090 -0.710 FIRST ASSET PIPES & POWER INCOME FUND EWP.UN 2 5.120 5.120 5.120 -0.030 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 2 5.600 5.540 5.600 -0.040 FORT CHICAGO UN FCE.UN 20 8.520 8.110 8.380 +0.200 FIRST CALGARY J FCP 220 3.300 3.100 3.150 +0.070 FORDING INC FDG.UN 237 87.320 84.350 84.390 -0.890 FAIRBORNE ENERGY LTD FEL 54 6.770 5.920 6.130 -0.350 FLINT ENERGY SERVICES LIMITED FES 7 9.380 9.040 9.250 -0.130 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 30 340.000 308.000 308.000 -17.000 INT L FINANCIAL INCOME & GROWTH TRUST FIT.UN 10 4.260 4.260 4.260 -0.550 FIRST QUANTUM J FM 236 30.190 23.210 23.210 -5.410 FIRST NICKEL INC. FNI 280 0.070 0.065 0.070 -0.050 FRANCO-NEVADA CORPORATION FNV 24 19.580 18.840 19.290 -0.810 FREEHOLD UN FRU.UN 13 14.430 13.830 13.980 +0.750 FORTIS INC FTS 45 22.970 22.490 22.970 +1.250 FINNING INTL FTT 33 17.830 17.100 17.260 -0.220 GOLDCORP INC G 131 34.430 33.330 34.350 +0.460 GAMMON GOLD Inc. GAM 4 6.980 6.950 6.980 +0.250 UBS GLOBAL ALLOCATION TR GAT.UN 5 5.200 5.200 5.200 -0.020 GBS GOLD INTERNATIONAL INC. GBS 60 0.010 0.010 0.010 0.000 GABRIEL RES J GBU 19 1.480 1.480 1.480 +0.200 GREAT CANADIAN GAMING CORP GC 8 5.690 5.380 5.670 +0.440 GRANDE CACHE COAL CORP. GCE 98 2.480 2.100 2.100 +0.240 GLOBAL DIVIDEND FUND GDP.UN 7 4.520 4.520 4.520 -0.290 GLOBAL 45 SPLIT CORP. GFV 2 8.950 8.950 8.950 CGI GROUP INC., CL.A, SV GIB.A 5 9.340 9.340 9.340 -0.220 GILDAN ACTIVEWEAR INC. GIL 2 24.800 22.410 22.410 -0.800 SENTRY SELECT LAZARD GLOBAL LISTED FUND GLS.UN 40 5.290 5.290 5.290 +0.630 GMP CAPITAL TRUST GMP.UN 5 7.200 6.710 6.710 -0.130 GALLEON ENERGY INC. CL. A GO.A 30 7.130 6.670 6.670 +0.590 GREAT-WEST LIFECO INC GWO 106 29.710 28.570 28.620 +0.150 HUDBAY MINERALS INC. HBM 19 6.170 5.910 5.910 +0.310 HORIZONS BETAPRO S&P/TSX CAP ENBEAR ETF HED 17 30.990 29.630 30.900 -1.610 HORIZONS BETAPRO S&P CAP FIN BEAR PL HFD 4 28.890 28.620 28.890 +0.450 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 914 13.420 12.230 12.950 -0.390 HIGHPINE OIL & GAS LTD. HPX 9 6.550 6.360 6.550 +0.440 H & R REAL EST UN HR.UN 15 11.140 10.570 10.670 +0.320 HIGH RIVER GOLD J HRG 40 0.415 0.415 0.415 +0.015 HUSKY ENERGY INC. HSE 606 36.290 31.520 31.860 -1.610 HARVEST ENERGY TRUST HTE.UN 1 11.480 11.480 11.480 +0.760 HARRY WINSTON DIAMOND HW 20 12.090 11.430 11.550 +0.820 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 38 31.890 28.920 31.890 +2.080 HIGH YIELD & MORTGAGE PLUS TRUST HYM.UN 5 16.530 16.530 16.530 -0.750 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 73 30.000 27.650 27.700 -0.910 INDEXPLUS INCOME FUND. IDX.UN 56 9.490 9.010 9.240 +0.270 FIRST ASSET INCOME & GROWTH FUND IGF.UN 20 5.520 5.520 5.520 -0.200 IGM FINANCIAL INC. IGM 431 36.170 31.780 31.780 -3.220 ING CANADA INC. IIC 23 36.450 35.560 36.030 +1.000 IAMGOLD CORP IMG 51 5.680 5.470 5.580 +0.210 INMET MNG CORP IMN 139 42.350 33.020 35.340 -6.040 IMPERIAL OIL IMO 153 39.540 32.030 32.030 -3.000 INCOME FIN UN INC.UN 5 8.650 8.650 8.650 -3.340 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 6 6.720 6.580 6.580 +0.020 INTEROIL CORP. IOL 5 19.900 19.900 19.900 -3.950 INTER PIPELINE FUND IPL.UN 1 8.290 8.290 8.290 +0.200 QUEBECOR WORLD INC., SV IQW 960 0.080 0.070 0.075 0.000 ITERATION ENERGY LTD. ITX 18 3.290 2.670 2.710 -0.050 IVANHOE MINES J IVN 5 4.390 4.390 4.390 +0.140 KINROSS GOLD CORP K 25 17.960 17.750 17.960 -0.790 POTASH ONE INC. KCL 23 1.130 1.040 1.040 +0.020 KINGSWAY FIN KFS 5 6.170 5.780 6.170 +0.830 LOBLAW COMPANIES LIMITED L 183 28.830 27.190 27.880 -0.680 LARAMIDE RESOURCES LTD. LAM 10 1.060 1.060 1.060 +0.260 LAURENTIAN BANK LB 1 38.420 38.420 38.420 -0.690 LABRADOR IRON UN LIF.UN 24 34.860 33.720 34.180 +1.690 LONG RESERVE LIFE RESOURCE FUND LRF.UN 17 5.480 5.080 5.080 -1.430 LUNDIN MINING CORP. LUN 45 2.350 2.110 2.110 -0.220 MAG SILVER CORP. MAG 6 5.490 5.270 5.320 +0.090 MACDONALD DETTWILER MDA 11 22.090 20.470 20.660 -1.280 MDS INC MDS 3 11.870 11.750 11.860 -0.360 MANULIFE FIN MFC 52 34.720 29.650 29.650 -4.400 MAPLE LEAF FOODS MFI 3 7.880 7.810 7.880 -0.070 MINEFINDERS J MFL 4 7.790 7.680 7.730 +0.970 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 2 44.330 42.940 42.940 -2.230 MEGA URANIUM LTD. MGA 15 1.160 1.160 1.160 +0.150 MINT INCOME FUND MID.UN 87 8.330 8.020 8.280 +0.540 MEDICURE INC MPH 510 0.025 0.025 0.025 -0.005 METRO INC., CL.A, SV MRU.A 50 29.800 28.390 29.100 -0.490 MORNEAU SOBECO INCOME FUND MSI.UN 15 8.810 8.810 8.810 -0.880 MULLEN GROUP INCOME FUND MTL.UN 35 14.220 13.140 13.760 +0.730 METHANEX CORP MX 18 19.320 18.520 18.520 +0.430 MSP MAXXUM TRUST MXT.UN 10 5.680 5.680 5.680 0.000 MACCS SUSTAINABLE YIELD TRUST MYT.UN 4 5.990 5.990 5.990 -1.220 NATIONAL BANK OF CANADA NA 427 46.610 42.000 42.000 -3.180 NAL OIL UN NAE.UN 68 9.970 8.630 8.670 -0.670 NEWALTA INCOME FUND NAL.UN 31 10.380 9.300 9.560 +0.140 NEW FLYER INDUSTRIES INC. NFI.UN 12 9.450 9.070 9.450 +0.040 NOVAGOLD RES INC. NG 1 5.410 5.410 5.410 +0.280 NORTHGATE MINERALS CORP NGX 3 1.170 1.170 1.170 +0.100 NIKO RES NKO 27 51.990 48.700 48.700 +1.130 NUVO RESEARCH INC. NRI 1890 0.105 0.085 0.100 +0.020 NORTEL NETWORKS CORPORATION NT 98 2.010 1.830 1.830 -0.040 NUVISTA ENERGY LTD. NVA 44 11.170 10.510 10.990 +0.790 NEXEN INC. NXY 32 17.590 15.970 16.130 -1.080 ONEX CORPORATION, SV OCX 56 23.470 20.270 20.340 -3.110 OILEXCO INC. OIL 33 4.920 4.270 4.340 -0.030 OPTI CANADA INC. OPC 4 7.960 7.760 7.780 +0.490 AURA MINERALS INC. ORA 10 0.435 0.435 0.435 +0.045 OIL SANDS SECTOR FUND OSF.UN 30 5.960 5.380 5.960 +0.290 OIL SANDS AND ENERGY MEGA-PROJECTS TRUST OSM.UN 96 6.810 6.110 6.260 +0.460 OPEN TEXT CORP OTC 11 32.300 31.590 31.590 -0.010 OREZONE RES INC. OZN 10 0.280 0.280 0.280 -0.020 PAN AMERICAN J PAA 23 20.560 19.590 20.510 +0.800 PETROBANK J PBG 151 25.430 22.260 22.260 -1.950 PETRO-CANADA PCA 127 28.520 25.510 25.510 -2.130 PRECISION DRILLING TRUST PD.UN 4 13.490 13.350 13.350 +0.110 PALADIN RESOURCES LTD. PDN 235 2.010 1.850 1.860 0.000 PEYTO ENERGY TRUST PEY.UN 56 12.930 12.100 12.150 +0.220 PENGROWTH ENERGY TRUST UNITS PGF.UN 12 11.990 11.610 11.990 +1.650 PROGRESS ENERGY TRUST PGX.UN 31 9.210 8.320 8.750 -0.060 PHOENIX TECH INCOME FUND PHX.UN 3 9.780 9.780 9.780 -0.460 PEMBINA PIPELINE U PIF.UN 20 13.940 13.310 13.310 +0.190 PARKLAND INDUSTRIES INC. PKI.UN 6 7.710 7.300 7.300 +0.790 PETROMINERALES LTD. PMG 48 7.480 6.750 7.090 +0.430 PARAMOUNT ENERGY TRUST PMT.UN 2 5.860 5.760 5.760 +0.070 PINETREE CAPITAL LTD PNP 15 0.840 0.830 0.830 +0.170 POTASH CORPORATION OF SASKATCHEWAN INC POT 671 123.000 103.280 105.910 -5.670 PARAMOUNT RESOURCES LTD. POU 6 9.860 9.340 9.860 +0.230 POWER CORPORATION OF CANADA, SV POW 240 28.700 25.740 26.270 -1.240 PACIFIC RUBIALES ENERGY CORP PRE 8 4.880 4.440 4.480 -0.100 PRO-VEST GROWTH & INCOME FUND PRG.UN 32 8.390 7.510 7.510 -0.620 PURE DIAMONDS EXPLORATION PUG 20 0.040 0.040 0.040 0.000 PROVIDENT ENERGY UN PVE.UN 2 7.310 7.170 7.310 +0.490 POWER FINANCIAL CORP. PWF 330 31.490 29.400 29.760 -0.670 PENN WEST ENERGY TRUST PWT.UN 32 19.110 17.260 17.260 -0.830 PROEX ENERGY LTD. PXE 40 12.690 11.580 12.020 -0.250 Q9 NETWORKS INC. Q 4 15.220 15.070 15.220 +0.140 QUESTERRE ENERGY CORP QEC 22 1.310 1.290 1.310 +0.120 QUADRA MINING LTD. QUA 1 8.890 8.890 8.890 -1.060 RED BACK MINING INC. RBI 58 6.450 5.670 6.030 +0.040 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 218 34.050 31.960 31.960 -1.570 REDCORP VENTURES J RDV 110 0.080 0.080 0.080 -0.050 RIOCAN REAL EST UN REI.UN 41 17.430 16.660 16.660 -0.240 RESEARCH IN MOTION LIMITED RIM 393 70.640 63.160 67.600 +2.520 FIRST ASSET REIT INCOME FUND RIT.UN 40 7.330 7.260 7.320 +0.100 RONA INC. RON 3 11.360 11.180 11.360 +0.330 CDN RESOURCES UN RTU.UN 6 13.680 13.680 13.680 +0.860 RUSSEL METALS RUS 137 20.210 18.730 19.150 +0.330 ROYAL BANK OF CANADA RY 428 46.330 40.160 41.390 -3.180 SHERRITT INTL RV S 62 4.750 4.290 4.320 -0.020 SOUTH AMERICAN SILVER CORP. SAC 10 0.215 0.215 0.215 +0.010 SAPUTO INC. SAP 4 22.850 22.800 22.800 -1.450 SHOPPERS DRUG MART CORPORATION SC 32 48.800 45.780 45.780 -2.760 SCITI ROCS TRUST SCI.UN 67 5.880 5.790 5.880 +0.440 SHAWCOR LTD., CL.A, SV SCL.A 48 17.180 15.410 16.010 -0.940 SHORE GOLD INC. SGF 10 0.820 0.810 0.810 +0.020 ENERGY SAVINGS UN SIF.UN 8 11.840 10.870 10.870 +0.110 SPROTT INC SII 2 3.320 3.200 3.200 -0.150 SCITI TRUST SIN.UN 1 9.470 9.470 9.470 +0.080 STELLA JONES INC SJ 4 23.130 23.130 23.130 +0.660 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 21 20.650 19.480 19.760 +0.080 SUN LIFE FINANCIAL INC. SLF 445 33.210 26.710 26.760 -5.580 SILVER WHEATON CORP. SLW 5 7.200 6.990 7.200 -0.030 SNC-LAVALIN SV SNC 130 35.760 32.600 32.980 -0.140 SUPERIOR PLUS INCOME FUND SPF.UN 4 9.940 9.810 9.940 +0.390 SUSTAINABLE PRODUCTION ENERGY TRUST SPU.UN 47 4.610 4.160 4.160 +0.080 STANTEC INC STN 1 19.330 19.330 19.330 -1.750 STARS INCOME FUND STZ.UN 19 10.660 10.660 10.660 -0.450 SUNCOR ENERGY INC. SU 415 31.600 27.170 27.280 -2.150 SANDVINE CORPORATION SVC 10 0.850 0.850 0.850 -0.110 SILVERCORP METALS INC. SVM 9 2.830 2.780 2.830 +0.300 SILVERWING ENERGY INC. SVW 5010 0.070 0.065 0.070 0.000 SIERRA WIRELESS SW 10 9.490 9.220 9.240 +0.210 TELUS CORPORATION T 273 38.730 35.960 35.960 -1.190 TELUS CORPORATION, NV T.A 381 36.440 34.140 34.140 -0.410 TRANSALTA CORPORATION TA 173 24.390 22.220 22.800 -1.110 TECK COMINCO LTD., CL.B, SV TCK.B 89 22.740 19.590 19.590 -1.620 THOMPSON CREEK METALS COMPANY TCM 4 8.700 8.620 8.620 +0.140 TOP 10 CANADIAN FINANCIAL TRUST TCT.UN 5 10.810 10.810 10.810 0.000 TRICAN WELL TCW 129 11.590 10.680 10.720 -0.380 TORONTO-DOMINION BANK TD 1174 58.170 52.300 52.300 -3.520 TRINIDAD DRILLING LTD. TDG 12 6.880 6.690 6.880 +0.320 TRILOGY ENERGY TRUST TET.UN 27 6.990 6.350 6.390 -0.530 TERANET INCOME FUND TF.UN 2 10.840 10.700 10.700 -0.350 TRANSFORCE INC. TFI 45 5.850 5.340 5.490 +0.090 TIM HORTONS INC. THI 53 29.260 27.030 27.210 -2.160 TIMMINCO TIM 26 11.780 10.810 10.860 -0.150 TIOMIN RES J TIO 600 0.055 0.055 0.055 +0.005 TALISMAN ENERGY INC. TLM 39 11.930 10.930 10.940 -0.730 TANZANIAN ROYALTY EXPLORATION CORP. TNX 2 3.380 3.360 3.380 +0.220 TAX OPTIMIZED RETURN ORIENTED SEC TR TO.UN 10 5.350 5.350 5.350 -1.480 TRISTAR OIL & GAS LTD. TOG 22 10.590 9.220 9.430 +0.160 TURBO POWER SYSTEMS INC. TPS 20 0.005 0.005 0.005 -0.090 SINO-FOREST CORP TRE 21 11.500 10.370 10.370 +0.010 TRIAX DIVERSIF UN TRH.UN 3 10.680 10.680 10.680 +2.550 THOMSON REUTERS CORP. TRI 123 29.620 27.640 27.640 -0.540 TRANSCANADA CORPORATION TRP 83 35.970 32.460 32.460 -3.110 TIMBERWEST STAP UN TWF.UN 2 8.940 8.900 8.900 +0.080 URANIUM PARTICIPATION CORP. U 9 5.980 5.270 5.270 -0.740 UEX CORP UEX 40 1.020 0.980 0.980 0.000 UR-ENERGY INC. URE 25 0.435 0.415 0.425 +0.025 UTS ENERGY UTS 2300 1.000 0.910 0.920 -0.020 URANIUM ONE INC UUU 728 1.280 1.000 1.000 -0.140 VERMILION ENERGY TRUST VET.UN 184 27.380 25.030 26.380 +0.810 VERENEX ENERGY INC. VNX 2 5.210 5.160 5.160 +0.180 VITERRA INC VT 103 8.770 7.810 7.910 +0.160 BREAKER ENERGY LTD. WAV 2 5.940 5.510 5.940 +0.260 WEST FRASER TIMBER WFT 15 29.500 29.500 29.500 -5.010 WESTJET AIRLINES LTD. WJA 4 10.150 9.950 10.050 +0.170 GEORGE WESTON LIMITED WN 98 54.570 52.750 52.750 -0.780 WESTSHORE UN WTE.UN 14 11.210 10.840 10.840 -0.080 TMX GROUP INC X 21 28.010 27.150 27.150 -0.130 ISHARESTM CDN ENERGY SECTOR INDEX FUND XEG 7 14.940 14.630 14.910 +1.220 ISHARES CDN S&P/TSX GLOBAL GOLD INDEX FU XGD 9 16.170 16.120 16.170 -0.020 ISHARES CDN S&P/TSX CAPPED INDEX FUND XIC 6 16.340 15.390 15.430 -0.440 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 169 17.100 15.860 15.990 -1.110 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 37 15.650 15.010 15.010 -0.260 ISHARES CDN S&P/TSX MATERIALS INDX FND XMA 4 14.460 13.900 13.910 +1.100 ISHARES CDN S&P 500 CDN$ HEDGED IDX FND XSP 52 12.850 12.160 12.160 -0.330 ISHARES CDN S& P/TSX XTR 1 10.310 10.310 10.310 -0.410 YIELDPLUS INCOME FUND YP.UN 64 7.600 7.600 7.600 -1.660 YAMANA GOLD INC YRI 47 8.200 7.860 7.860 -0.540 ZARLINK SEMICONDUCTOR INC. ZL 90 0.400 0.400 0.400 -0.015 Trades: 14,665 Total Volume: 5,457,400 Total Value: $84,716,118 Advanced: 142 Declined: 158 Unchanged: 1,917 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.