Pure Trading Daily Market Summary October 16 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change BARRICK GOLD CORPORATION ABX 437 33.770 29.010 29.140 -4.050 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 2 6.180 6.050 6.050 -0.010 ASTRAL MEDIA INC., CL A., NV ACM.A 9 28.000 26.390 28.000 +0.970 ATCO LTD., CL.I, NV ACO.X 8 35.730 34.970 35.730 +3.070 ARSENAL ENERGY INC. AEI 5 0.285 0.285 0.285 -0.215 AGNICO-EAGLE MINES LTD. AEM 389 46.110 39.870 41.830 -5.370 ANTRIM ENERGY J AEN 40 0.550 0.530 0.530 -0.190 GROUPE AEROPLAN INC. AER 740 9.840 8.510 9.450 -0.200 ARC ENERGY TR UN AET.UN 282 15.680 14.210 15.680 +0.650 AGF MANAGEMENT LTD., CL.B, NV AGF.B 24 16.340 14.600 14.910 -0.680 ALAMOS GOLD INC. AGI 9 4.340 4.090 4.090 -0.790 AGRIUM INC AGU 739 42.740 38.510 41.930 +0.880 ACUITY GROWTH & INCOME TRUST AIG.UN 26 5.840 5.650 5.650 -0.620 ALTAGAS INCOME TRUST ALA.UN 36 16.960 15.870 16.640 +0.380 ALGONQUIN PWR UN APF.UN 12 4.960 4.800 4.800 -0.280 ATHABASCA POTASH INC. API 4 2.130 2.040 2.040 +0.110 ARISE TECHNOLOGIES CORPORATION APV 5 0.670 0.670 0.670 +0.090 AQUILINE RESOURCES INC. AQI 2 2.130 2.130 2.130 +0.200 ATS AUTOMATION ATA 2 3.710 3.480 3.710 -0.440 ATLANTIC POWER CORP. WTS ATP.UN 26 6.790 6.380 6.470 -0.410 ANVIL MINING LTD. AVM 2 3.010 2.860 2.860 -0.030 ADVANTAGE ENERGY INCOME FUND AVN.UN 5 7.040 6.750 6.750 -0.390 ADDAX PETROLEUM CORPORATION AXC 16 19.900 18.670 18.890 -0.900 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 57 23.610 22.520 23.140 -0.020 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 23 23.350 21.350 22.060 -1.270 BOMBARDIER INC., CL. B, SV BBD.B 1714 4.410 4.050 4.220 -0.010 BCE INC. BCE 75 32.670 31.300 32.260 -0.160 BRONCO ENERGY LTD BCF 30 4.570 3.710 4.130 -0.310 BFI CANADA LTD. BFC 4 14.480 14.220 14.480 +0.090 BIRCHCLIFF ENERGY LTD. BIR 29 5.490 5.100 5.100 -0.270 BANK OF MONTREAL BMO 1595 41.770 39.340 41.570 +0.720 BANKERS PETROLEUM LTD. BNK 57 1.140 1.040 1.140 -0.310 BONAVISTA ENERGY TRUST BNP.UN 87 18.380 17.260 17.940 -0.560 BANK OF NOVA SCOTIA BNS 1646 43.840 41.590 43.150 -0.880 BROOKFIELD PROPERTIES CORP. BPO 6 11.910 11.140 11.910 -1.160 BORALEX POWER INCOME FUND BPT.UN 6 3.650 3.570 3.650 0.000 BIOVAIL CORP BVF 5 8.640 8.470 8.470 +0.080 BREAKWATER RES BWR 6220 0.105 0.095 0.105 +0.005 CASCADES INC CAS 11 4.430 4.410 4.430 -0.300 CANADA BREAD CBY 1 36.500 36.500 36.500 -16.050 CANACCORD CAPITAL INC. CCI 12 6.900 6.280 6.280 -0.240 CONNOR,CLARK & LUNN CONSRV. INCME FND II CCK.UN 32 6.630 6.630 6.630 -1.230 CAMECO CORP CCO 20 16.820 14.950 16.820 +0.550 CORE CANADIAN DIVIDEND TRUST CDD.UN 15 6.070 6.070 6.070 -0.170 CANFOR CORP CFP 12 5.950 5.830 5.950 -0.670 CALFRAC WELL SERVICES LTD. CFW 27 15.970 14.870 15.590 -0.020 CANWEST GLOBAL COMM. CORP., SV CGS 1 1.360 1.360 1.360 -0.370 SCITI TRUST II CIT.UN 21 8.390 8.030 8.260 -0.810 CI FINANCIAL INCOME FUND CIX.UN 82 16.440 14.660 15.750 -0.250 CONJUCHEM BIOTECHNOLOGIES INC. CJB 20 0.065 0.065 0.065 -0.005 CORUS ENTERTAINMENT INC., CL.B, NV CJR.B 19 16.330 15.430 16.160 -0.020 CML HEALTHCARE INCOME FUND CLC.UN 5 11.870 11.520 11.870 -0.440 CONNACHER OIL & GAS LTD. CLL 175 1.840 1.670 1.740 -0.120 CELESTICA INC., SV CLS 2 5.240 5.240 5.240 -0.510 CANADIAN IMPERIAL BANK OF COMMERCE CM 1875 54.980 52.110 54.480 -0.470 COMPASS INCOME FUND CMZ.UN 3 8.650 8.650 8.650 -0.810 CDN NATURAL RES CNQ 764 48.690 41.650 47.560 +0.640 CANADIAN NATIONAL RAILWAY CO. CNR 251 47.000 42.760 46.950 +0.910 CANADIAN OIL SANDS TRUST COS.UN 322 24.390 22.210 24.390 +2.080 COXE COMMODITY STRATEGY FD CL A UNITS COX.UN 14 4.740 4.740 4.740 -0.580 CANADIAN PACIFIC RAILWAY LIMITED CP 479 47.800 43.460 47.800 +1.860 CRESCENT POINT ENERGY TRUST CPG.UN 450 23.010 20.260 22.700 -0.220 CREW ENERGY INC CR 22 5.960 5.350 5.400 -0.260 CAPSTONE MINING CORP. CS 5 1.050 1.050 1.050 -1.370 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 11 5.120 4.770 5.120 +0.020 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 208 48.820 45.040 48.820 +0.570 CANADIAN UTILITIES LTD., CL.A, NV CU 59 37.960 36.120 36.370 -1.460 CDN WESTERN BANK CWB 66 17.140 15.680 17.110 +0.240 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 151 15.260 13.710 15.010 +0.030 DAYLIGHT RESOURCES TRUST DAY.UN 139 6.710 6.040 6.480 -0.120 DETOUR GOLD CORP. DGC 65 5.720 4.830 5.290 -0.570 CLARINGTON DIVERSIFIED INCOME + GROWTH DIF.UN 10 6.460 6.460 6.460 +0.840 DENISON MINES CORP DML 739 1.650 1.550 1.610 -0.200 DUNDEE WEALTH Inc DW 19 7.240 6.350 6.510 -0.570 DIVERSIYIELD INCOME FUND DYI.UN 30 6.670 6.670 6.670 -1.360 ENCANA CORP. ECA 360 46.700 42.250 46.590 +2.120 ENERFLEX SYSTEMS INCOME FUND EFX.UN 15 9.370 8.680 9.160 -0.410 ENERVEST DIV UN EIT.UN 63 3.680 3.560 3.560 -0.230 ELDORADO GOLD ELD 6 5.430 4.480 4.480 -0.860 EASTERN PLATINUM LIMITED ELR 675 0.445 0.380 0.445 -0.020 EMERA INCORPORATED EMA 2 19.240 19.240 19.240 +0.130 ENBRIDGE INC ENB 179 35.210 33.160 34.520 -0.830 EQUINOX MINERALS LIMITED EQN 713 1.580 1.290 1.430 -0.270 ENERPLUS RESOURCES FUND ERF.UN 898 28.330 25.650 28.040 +1.950 ENERGY SPLIT CORP. INC ES 3 8.160 8.160 8.160 +0.010 ENSIGN ENERGY SERVICES INC. ESI 36 13.370 12.540 13.110 -0.390 FORT CHICAGO UN FCE.UN 39 7.400 6.590 7.160 -0.310 FIRST CALGARY J FCP 235 3.330 3.260 3.320 +0.070 FORDING INC FDG.UN 192 92.640 90.620 92.640 +2.130 FAIRWAY DIV INCOME & GROWTH TR. FDT.UN 13 6.870 6.870 6.870 -0.390 FAIRBORNE ENERGY LTD FEL 43 5.900 5.310 5.840 +0.030 FLINT ENERGY SERVICES LIMITED FES 9 9.360 8.170 8.500 -0.620 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 2 340.300 337.500 337.500 -9.000 FIRST QUANTUM J FM 326 23.840 19.220 22.110 -1.570 FIRST NICKEL INC. FNI 350 0.060 0.050 0.050 -0.005 FRANCO-NEVADA CORPORATION FNV 72 17.540 14.710 15.660 -1.870 FREEHOLD UN FRU.UN 32 13.850 12.520 13.340 -0.310 FORTIS INC FTS 65 22.560 20.990 21.420 -0.600 FINNING INTL FTT 89 15.760 14.320 14.440 -1.870 GOLDCORP INC G 395 27.890 23.320 24.380 -4.420 GAMMON GOLD Inc. GAM 2 5.470 5.470 5.470 -1.100 UBS GLOBAL ALLOCATION TR GAT.UN 6 4.330 4.330 4.330 -0.410 GBS GOLD INTERNATIONAL INC. GBS 3090 0.010 0.010 0.010 0.000 GABRIEL RES J GBU 5 1.250 1.250 1.250 -0.230 GREAT CANADIAN GAMING CORP GC 1 4.310 4.310 4.310 -0.020 GRANDE CACHE COAL CORP. GCE 40 1.780 1.760 1.780 -0.220 CGI GROUP INC., CL.A, SV GIB.A 6 9.390 9.320 9.370 -0.310 GILDAN ACTIVEWEAR INC. GIL 12 23.140 22.410 22.850 -0.010 GMP CAPITAL TRUST GMP.UN 13 6.080 5.680 5.850 -0.260 GERDAU AMERISTEEL CORP. GNA 1 6.990 6.990 6.990 +0.110 GREAT-WEST LIFECO INC GWO 322 28.610 27.010 28.150 +0.300 HUDBAY MINERALS INC. HBM 94 5.000 4.850 4.970 +0.070 HORIZONS BETAPRO CMX GD BULN BULL PL ETF HBU 8 14.490 14.370 14.370 -1.610 HORIZONS BETAPRO S&P/TSX CAP ENBEAR ETF HED 251 42.810 34.950 37.990 +2.000 HOMELAND ENERGY GROUP LTD HEG 30 0.450 0.450 0.450 -0.460 HANFENG EVERGREEN INC. HF 26 4.260 3.960 4.150 -0.260 HORIZONS BETAPRO S&P CAP FIN BEAR PL HFD 13 30.240 27.780 28.340 +1.670 HORIZONS BETAPRO S&P/TSX CAP FINS BL ETF HFU 36 9.630 8.910 9.540 -0.930 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 44 14.120 12.880 14.010 +3.780 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 2173 9.130 6.940 7.210 -2.120 HORIZONS BETAPRO NYMEX CRUDE OIL BEAR PL HOD 1 22.290 22.290 22.290 +6.090 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 2 10.030 9.960 10.030 -2.450 HIGHPINE OIL & GAS LTD. HPX 35 6.700 5.790 6.000 -0.420 H & R REAL EST UN HR.UN 65 10.480 9.770 10.290 -0.010 HIGH RIVER GOLD J HRG 2935 0.130 0.115 0.115 -0.300 HORIZONS BETAPRO S&P 500R BEAR PLUS ETF HSD 23 38.780 35.460 36.860 +7.180 HUSKY ENERGY INC. HSE 940 32.910 29.060 29.830 -1.250 HARVEST ENERGY TRUST HTE.UN 6 10.660 10.320 10.660 +0.400 HARRY WINSTON DIAMOND HW 2 9.520 9.410 9.410 -0.640 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 596 37.440 32.650 33.460 +1.350 HORIZONS BETAPRO S&P/TSX 60 BL PLUS ETF HXU 1 13.010 13.010 13.010 -1.120 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 104 30.330 28.040 30.010 -0.080 IGM FINANCIAL INC. IGM 373 35.150 31.920 33.770 -0.770 ING CANADA INC. IIC 86 35.460 32.670 34.370 +0.070 IMPERIAL METALS CORP. III 4 2.710 2.710 2.710 IAMGOLD CORP IMG 10 3.930 3.820 3.910 -0.110 INMET MNG CORP IMN 318 24.760 20.720 23.040 -1.510 IMPERIAL OIL IMO 206 34.460 31.550 34.430 +1.860 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 20 5.990 5.520 5.720 +0.560 INTER PIPELINE FUND IPL.UN 42 7.410 7.130 7.390 -0.290 AIRLQ INC. IQ 27540 0.005 0.005 0.005 0.000 QUEBECOR WORLD INC., SV IQW 20 0.075 0.075 0.075 0.000 JAGUAR MINING INC. JAG 10 4.960 4.340 4.350 -1.310 JAZZ AIR INCOME FUND JAZ.UN 4 4.060 3.980 4.060 -1.140 KINROSS GOLD CORP K 22 15.030 12.920 13.140 -2.970 POTASH ONE INC. KCL 25 1.040 0.980 0.980 -0.070 KINGSWAY FIN KFS 2 7.000 7.000 7.000 -0.310 CDN HYDRO DEV J KHD 13 3.480 3.170 3.360 -0.020 LOBLAW COMPANIES LIMITED L 217 28.920 27.280 27.990 -0.570 LAURENTIAN BANK LB 1 40.290 40.290 40.290 +2.900 LABRADOR IRON UN LIF.UN 21 29.940 27.020 29.940 +3.370 LUNDIN MINING CORP. LUN 326 2.170 1.860 1.950 -0.170 MAG SILVER CORP. MAG 4 5.310 4.810 4.810 -0.530 MANITOBA TELECOM MBT 9 37.740 37.220 37.690 -1.860 MACDONALD DETTWILER MDA 8 16.990 15.620 16.040 -0.720 MAJOR DRILLING GRP MDI 2 17.930 16.760 17.930 +0.310 MDS INC MDS 2 11.380 11.330 11.380 +0.530 MANULIFE FIN MFC 325 29.410 25.910 27.400 -1.560 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 7 42.200 38.870 38.870 -3.390 MIGAO CORPORATION MGO 6 3.500 3.270 3.270 -0.130 MERCATOR MINERALS LTD. ML 6 2.570 2.520 2.520 -0.220 MORGUARD UN MRT.UN 6 9.500 8.950 9.500 -0.560 METRO INC., CL.A, SV MRU.A 106 29.690 28.450 28.680 -0.300 MULLEN GROUP INCOME FUND MTL.UN 42 14.400 12.730 13.610 -0.050 MITEC TELECOM MTM 10 0.080 0.080 0.080 -0.005 METHANEX CORP MX 79 17.600 15.010 15.940 -1.170 NATIONAL BANK OF CANADA NA 858 44.940 42.530 43.890 -0.090 NAL OIL UN NAE.UN 42 8.360 7.930 8.020 -0.400 NEWALTA INCOME FUND NAL.UN 17 9.470 9.170 9.470 +0.260 NORTHBRIDGE FINANCIAL CORP. NB 1 26.830 26.830 26.830 -1.590 NORBORD INC. NBD 12 3.810 3.510 3.570 -0.250 NEW FLYER INDUSTRIES INC. NFI.UN 20 9.470 8.690 9.110 +0.020 NEW GOLD INC. NGD 2 2.370 2.370 2.370 -0.530 NIKO RES NKO 97 53.860 48.690 53.780 +6.180 NUVO RESEARCH INC. NRI 510 0.105 0.095 0.100 -0.005 NEVSUN RES J NSU 10 0.455 0.455 0.455 -0.555 NORTEL NETWORKS CORPORATION NT 43 1.940 1.820 1.880 +0.060 NUVISTA ENERGY LTD. NVA 22 10.240 9.740 9.880 -0.260 NEXEN INC. NXY 65 15.770 14.240 15.390 +0.390 OCCULOGIX INC. OC 1 5.950 5.950 5.950 +5.800 ONEX CORPORATION, SV OCX 65 21.240 19.710 21.100 +0.320 OILEXCO INC. OIL 59 3.600 3.460 3.460 -0.210 OPTI CANADA INC. OPC 17 4.620 4.550 4.620 -0.360 OSISKO MINING CORPORATION OSK 2 2.660 2.530 2.530 -0.180 PAN AMERICAN J PAA 20 14.880 12.980 13.450 -3.270 PETROBANK J PBG 498 24.230 20.290 22.300 -0.640 PBS COALS LIMITED PBS 4 7.910 7.910 7.910 PETRO-CANADA PCA 213 25.710 23.230 25.100 +0.190 PALADIN RESOURCES LTD. PDN 37 1.550 1.470 1.550 -0.120 PEYTO ENERGY TRUST PEY.UN 65 11.100 10.320 10.780 -0.550 PENGROWTH ENERGY TRUST UNITS PGF.UN 1 11.400 11.400 11.400 -0.410 PROGRESS ENERGY TRUST PGX.UN 25 8.980 8.410 8.740 -0.280 PEMBINA PIPELINE U PIF.UN 52 14.930 14.340 14.690 -0.140 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 6 6.960 6.870 6.960 +0.140 PARKLAND INDUSTRIES INC. PKI.UN 1 6.670 6.670 6.670 -0.200 PETROMINERALES LTD. PMG 2 6.230 6.220 6.220 -1.500 PARAMOUNT ENERGY TRUST PMT.UN 2 5.220 5.220 5.220 +0.150 PINETREE CAPITAL LTD PNP 10 0.710 0.710 0.710 -0.060 POTASH CORPORATION OF SASKATCHEWAN INC POT 1041 96.680 79.540 87.480 -4.030 PARAMOUNT RESOURCES LTD. POU 14 10.290 9.460 9.710 -0.930 POWER CORPORATION OF CANADA, SV POW 24 27.850 27.020 27.240 -0.290 PACIFIC RUBIALES ENERGY CORP PRE 38 4.590 4.050 4.300 -0.310 PRO-VEST GROWTH & INCOME FUND PRG.UN 20 7.240 7.240 7.240 -0.420 PROVIDENT ENERGY UN PVE.UN 5 6.990 6.840 6.840 +0.060 PENN WEST ENERGY TRUST PWT.UN 60 18.090 17.300 18.090 +0.020 PROEX ENERGY LTD. PXE 14 11.070 10.320 11.070 +0.140 QUESTERRE ENERGY CORP QEC 52 1.300 1.270 1.270 +0.160 RED BACK MINING INC. RBI 4 4.700 4.440 4.480 -0.560 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 357 33.280 30.270 32.610 +1.170 RIOCAN REAL EST UN REI.UN 96 17.880 16.280 17.800 +0.330 RESEARCH IN MOTION LIMITED RIM 530 70.400 63.030 70.360 +3.620 FIRST ASSET REIT INCOME FUND RIT.UN 4 6.980 6.980 6.980 -0.360 RONA INC. RON 10 12.630 12.110 12.160 -0.430 CDN RESOURCES UN RTU.UN 2 10.400 10.400 10.400 -3.280 RUSSEL METALS RUS 103 19.360 18.060 18.340 -0.560 ROYAL BANK OF CANADA RY 928 45.870 43.800 45.380 -0.100 SHERRITT INTL RV S 31 4.170 3.860 4.170 -0.090 SOUTH AMERICAN SILVER CORP. SAC 35 0.220 0.220 0.220 +0.005 SAPUTO INC. SAP 4 24.010 23.990 24.010 +0.720 SHOPPERS DRUG MART CORPORATION SC 318 46.130 43.920 44.340 -0.780 SHAWCOR LTD., CL.A, SV SCL.A 44 15.490 14.800 15.330 +0.100 STORM EXPLORATION INC. SEO 7 7.630 7.180 7.470 -1.020 SENTRY SELECT FOCUSED GROWTH TRUST SFG.UN 1 5.010 5.010 5.010 -1.440 SHORE GOLD INC. SGF 100 0.670 0.640 0.640 -0.090 STRATAGOLD CORPORATION SGV 160 0.030 0.030 0.030 +0.005 ENERGY SAVINGS UN SIF.UN 9 10.660 10.120 10.120 -1.140 SPROTT INC SII 4 2.820 2.730 2.730 -0.470 SCITI TRUST SIN.UN 9 8.620 8.570 8.570 -0.830 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 12 20.000 19.300 19.670 -0.380 SUN LIFE FINANCIAL INC. SLF 1358 32.820 28.220 32.000 +0.900 SNC-LAVALIN SV SNC 1060 33.540 28.520 32.790 +2.020 SUPERIOR PLUS INCOME FUND SPF.UN 2 9.710 9.690 9.690 +0.010 SUSTAINABLE PRODUCTION ENERGY TRUST SPU.UN 20 3.920 3.920 3.920 -0.720 SILVER STANDARD RES INC. SSO 4 11.770 10.430 10.430 -2.670 SCITI TOTAL RETURN TRUST STF.UN 20 5.850 5.850 5.850 -0.680 STANTEC INC STN 2 18.630 18.450 18.630 +0.010 SUNCOR ENERGY INC. SU 628 25.600 21.950 24.180 -0.690 SAVANNA ENERGY SERVICES CORP SVY 7 11.210 10.690 10.790 -0.500 SOUTHWESTERN RESOURCES CORP. SWG 60 0.185 0.180 0.180 -0.080 TELUS CORPORATION T 72 38.790 36.600 38.430 +0.830 TELUS CORPORATION, NV T.A 39 36.590 34.000 36.250 +1.660 TRANSALTA CORPORATION TA 531 25.170 21.400 25.000 +2.600 TECK COMINCO LTD., CL.B, SV TCK.B 98 16.150 14.310 15.000 -0.470 TOP 10 CANADIAN FINANCIAL TRUST TCT.UN 20 10.440 10.440 10.440 +0.130 TRICAN WELL TCW 248 10.950 9.640 10.420 +0.050 TORONTO-DOMINION BANK TD 1948 57.370 54.780 56.400 +0.350 TRINIDAD DRILLING LTD. TDG 29 6.280 5.750 5.750 -0.390 TRILOGY ENERGY TRUST TET.UN 6 5.630 5.560 5.560 +0.300 TERANET INCOME FUND TF.UN 8 10.340 10.280 10.340 +0.100 TRANSFORCE INC. TFI 8 5.230 5.020 5.130 -0.250 TIM HORTONS INC. THI 10 28.240 27.880 28.170 -0.310 TOROMONT IND TIH 15 22.540 22.300 22.300 -5.680 TIMMINCO TIM 107 8.990 7.610 7.950 -1.150 TIOMIN RES J TIO 2700 0.050 0.045 0.045 -0.010 TALISMAN ENERGY INC. TLM 24 10.420 9.710 10.420 -0.480 TRISTAR OIL & GAS LTD. TOG 37 8.940 8.020 8.860 +0.340 TURBO POWER SYSTEMS INC. TPS 260 0.010 0.005 0.005 0.000 MOLSON COORS CANADA INC., CL.A, LV TPX.A 2 43.500 42.600 43.500 +0.950 MOLSON COORS CANADA INC., CL.B, NV TPX.B 1 45.500 45.500 45.500 +1.000 TRIAX DIVERSIF UN TRH.UN 38 8.500 8.500 8.500 -0.590 THOMSON REUTERS CORP. TRI 409 28.000 26.060 27.170 -0.430 TRANSCANADA CORPORATION TRP 204 31.900 30.150 31.770 +0.230 TRUE ENERGY TRUST TUI.UN 30 1.910 1.810 1.810 -0.090 TANGANYIKA OIL COMPNAY LTD TYK 5 25.450 24.990 25.010 URANIUM PARTICIPATION CORP. U 112 5.350 4.900 5.220 +0.420 UEX CORP UEX 5 0.770 0.770 0.770 -0.110 UTS ENERGY UTS 9895 0.920 0.720 0.920 +0.180 URANIUM ONE INC UUU 270 0.900 0.820 0.900 +0.040 VERMILION ENERGY TRUST VET.UN 105 26.760 23.760 26.760 +0.130 5N PLUS INC. VNP 6 3.960 3.830 3.960 +0.310 VERENEX ENERGY INC. VNX 5 4.870 4.270 4.670 -1.300 VERO ENERGY INC. VRO 2 5.190 5.120 5.190 -0.920 VITERRA INC VT 75 7.340 6.810 6.810 -0.870 BREAKER ENERGY LTD. WAV 6 5.510 5.020 5.210 -0.630 WEST FRASER TIMBER WFT 2 26.760 26.110 26.110 -2.140 WESTJET AIRLINES LTD. WJA 17 10.280 10.140 10.220 -0.420 GEORGE WESTON LIMITED WN 161 55.630 54.060 54.800 +0.350 WESTPORT INNOV WPT 4 6.400 6.400 6.400 -0.700 WESTSHORE UN WTE.UN 15 11.550 10.720 10.950 +0.060 TMX GROUP INC X 55 28.430 27.810 28.310 +0.040 ISHARES CDN FINANCIAL SECTOR INDEX FUND XFN 5 20.170 20.170 20.170 -3.410 ISHARES CDN S&P/TSX GLOBAL GOLD INDEX FU XGD 37 13.760 12.330 12.340 -2.160 ISHARES CDN S&P/TSX CAPPED INDEX FUND XIC 36 14.860 13.920 14.660 -0.180 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 238 16.000 14.840 15.910 +0.340 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 15 14.030 13.710 14.030 +0.030 ISHARES CDN S&P/TSX MATERIALS INDX FND XMA 6 11.610 10.730 10.730 -2.170 ISHARES CDN S&P/TSX CAPPED REIT INDX FND XRE 6 9.380 9.050 9.120 -1.210 ISHARES CDN S& P/TSX XTR 4 9.560 9.380 9.380 -0.060 YELLOW PAGES INCOME FUND YLO.UN 24 8.150 7.660 7.950 -0.330 YIELD ADVANTAGE INCOME TRUST YOU.UN 14 6.760 6.760 6.760 -0.160 YAMANA GOLD INC YRI 128 6.200 5.340 5.670 -0.590 Trades: 21,422 Total Volume: 9,415,100 Total Value: $119,675,617 Advanced: 93 Declined: 190 Unchanged: 1,935 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.