Pure Trading Daily Market Summary October 20 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change BARRICK GOLD CORPORATION ABX 79 31.080 28.070 31.080 +2.280 AMICA MATURE ACC 5 4.730 4.730 4.730 0.000 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 4 6.660 6.390 6.390 -0.030 ACE AVIATION HOLDINGS INC. ACE.B 3 6.680 6.680 6.680 +0.100 ASTRAL MEDIA INC., CL A., NV ACM.A 11 29.440 28.830 28.980 +0.510 ATCO LTD., CL.I, NV ACO.X 1 38.730 38.730 38.730 +0.870 AFRICAN COPPER PLC ACU 20 0.050 0.050 0.050 AGNICO-EAGLE MINES LTD. AEM 192 46.550 42.960 46.550 +3.930 ANTRIM ENERGY J AEN 20 0.520 0.520 0.520 0.000 GROUPE AEROPLAN INC. AER 34 10.200 9.840 10.120 -0.100 ARC ENERGY TR UN AET.UN 545 19.370 17.520 18.890 +2.310 ALAMOS GOLD INC. AGI 16 4.250 4.100 4.170 -0.020 AGRIUM INC AGU 270 47.290 43.750 47.290 +5.440 ALTAGAS INCOME TRUST ALA.UN 19 17.860 16.490 17.030 -0.030 ALGONQUIN PWR UN APF.UN 6 5.580 5.540 5.540 +0.740 AQUILINE RESOURCES INC. AQI 18 1.470 1.300 1.300 -0.830 AECON GROUP INC ARE 1 6.800 6.800 6.800 -0.080 AURIZON MINES J ARZ 1 1.720 1.720 1.720 +0.040 ATS AUTOMATION ATA 1 4.120 4.120 4.120 +0.390 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 7 15.210 15.070 15.210 +0.680 ATLANTIC POWER CORP. WTS ATP.UN 31 8.080 7.440 7.890 +0.840 ADVANTAGE ENERGY INCOME FUND AVN.UN 1 7.850 7.850 7.850 +0.520 ADDAX PETROLEUM CORPORATION AXC 8 21.390 20.010 20.010 -0.020 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 28 23.610 23.350 23.500 +0.120 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 9 24.460 23.620 24.460 +0.790 BOMBARDIER INC., CL. B, SV BBD.B 2659 4.750 4.380 4.750 +0.330 BCE INC. BCE 25 35.630 33.960 34.330 -0.550 BRONCO ENERGY LTD BCF 15 4.990 4.990 4.990 +0.210 BFI CANADA LTD. BFC 4 15.320 14.950 14.950 -0.230 BIRCHCLIFF ENERGY LTD. BIR 22 6.810 6.570 6.570 +0.910 BNK PETROLEUM INC. BKX 40 0.385 0.360 0.385 -0.145 BANK OF MONTREAL BMO 1339 44.510 43.280 44.350 +0.680 BONTERRA ENERGY INCOME TRUST BNE.UN 3 26.150 24.500 26.150 +3.150 BANKERS PETROLEUM LTD. BNK 55 1.430 1.340 1.430 +0.220 BONAVISTA ENERGY TRUST BNP.UN 86 21.130 19.620 21.040 +2.060 BANK OF NOVA SCOTIA BNS 547 45.570 44.160 45.520 +1.500 BORALEX POWER INCOME FUND BPT.UN 4 3.970 3.880 3.970 +0.320 BRASCAN SOUNDVEST FOCUSED BUS. TRUST BSF.UN 20 4.090 4.090 4.090 -0.020 BRASCAN SOUNDVEST DIVERSIFIED INCOME FND BSI.UN 35 6.140 6.130 6.140 +0.470 BIOVAIL CORP BVF 4 9.430 9.120 9.430 +0.180 BREAKWATER RES BWR 14400 0.120 0.105 0.120 +0.015 COPERNICAN BRITISH BANKS FUND CBB.UN 5 1.910 1.910 1.910 +0.340 CAMPBELL RESOURCES CCH 5630 0.015 0.005 0.005 -0.010 CONNOR,CLARK & LUNN CONSRV. INCME FND II CCK.UN 25 6.770 6.770 6.770 +0.140 CAMECO CORP CCO 14 18.680 18.180 18.680 +0.170 COM DEV INTL CDV 2 3.080 2.970 3.080 -0.020 CANADIAN WIRELESS TRUST CDW.UN 4 8.430 8.310 8.310 +0.010 CALFRAC WELL SERVICES LTD. CFW 16 16.940 16.170 16.320 +0.440 CENTERRA GOLD INC. CG 1 2.510 2.510 2.510 -0.070 CANWEST GLOBAL COMM. CORP., SV CGS 4 1.290 1.290 1.290 -0.030 CHARIOT RESOURCES LIMITED CHD 300 0.160 0.155 0.160 +0.010 SENTRY SELECT CHINA FUND CHZ.UN 8 5.030 5.030 5.030 +0.070 SCITI TRUST II CIT.UN 15 9.480 9.480 9.480 +0.290 CI FINANCIAL INCOME FUND CIX.UN 40 18.610 16.910 18.610 +2.240 CONJUCHEM BIOTECHNOLOGIES INC. CJB 110 0.065 0.065 0.065 0.000 CORUS ENTERTAINMENT INC., CL.B, NV CJR.B 4 16.900 16.710 16.720 +0.830 CML HEALTHCARE INCOME FUND CLC.UN 2 13.450 13.380 13.450 +1.580 CONNACHER OIL & GAS LTD. CLL 261 2.030 1.950 2.030 +0.180 CELESTICA INC., SV CLS 3 5.200 5.200 5.200 -0.290 CANADIAN IMPERIAL BANK OF COMMERCE CM 750 61.190 57.610 60.950 +3.120 CDN NATURAL RES CNQ 327 58.550 51.940 58.550 +8.390 CANADIAN NATIONAL RAILWAY CO. CNR 30 48.960 47.060 48.960 +1.420 CONVERTIBLE & YIELD ADVANTAGE TRUST CNV.UN 4 15.010 15.010 15.010 +0.380 CANADIAN OIL SANDS TRUST COS.UN 1305 31.940 28.060 31.110 +5.320 CANADIAN PACIFIC RAILWAY LIMITED CP 109 50.160 46.930 50.000 +2.010 CRESCENT POINT ENERGY TRUST CPG.UN 401 27.670 24.630 27.370 +3.330 CREW ENERGY INC CR 2 6.320 6.320 6.320 +0.510 CROMBIE REAL ESTATE INVESTMENT TRUST CRR.UN 4 8.460 8.460 8.460 +0.230 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 6 5.830 5.640 5.820 +0.240 CANADIAN TIRE CORPORATION, LIMITED CTC 2 52.850 52.850 52.850 0.000 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 87 48.450 47.150 47.710 -0.440 CANADIAN UTILITIES LTD., CL.A, NV CU 62 40.230 38.580 40.130 +2.520 CDN WESTERN BANK CWB 41 19.750 18.240 19.670 +1.980 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 20 15.690 15.430 15.550 +0.690 DAYLIGHT RESOURCES TRUST DAY.UN 22 7.460 7.350 7.390 +0.630 DIRECTCASH INCOME FUND DCI.UN 1 8.990 8.990 8.990 -2.270 DELPHI ENERGY CORP. DEE 5 1.040 1.040 1.040 +0.090 DETOUR GOLD CORP. DGC 13 4.840 4.670 4.770 -0.470 DENISON MINES CORP DML 53 1.920 1.770 1.810 +0.100 DIVERSIFIED PREFERRED SHARE TRUST DPS.UN 17 17.620 17.620 17.620 +0.460 DESCARTES SYS DSG 1 3.040 3.040 3.040 +0.340 DUNDEE WEALTH Inc DW 36 7.360 7.020 7.240 +0.320 DIVERSIYIELD INCOME FUND DYI.UN 40 7.500 7.500 7.500 +0.830 ENCANA CORP. ECA 110 55.590 51.960 55.590 +5.590 ECU SILVER MINING INC. ECU 3 1.190 1.190 1.190 -0.070 ENERFLEX SYSTEMS INCOME FUND EFX.UN 7 10.970 10.840 10.930 +0.770 ELDORADO GOLD ELD 4 4.590 4.570 4.570 +0.140 EASTERN PLATINUM LIMITED ELR 1870 0.570 0.540 0.570 +0.115 ENBRIDGE INC ENB 13 39.620 38.330 39.620 +2.060 ENERVEST ENERGY & OIL SANDS TOT. RTN TRT EOS.UN 9 6.170 6.170 6.170 -3.140 ENERGY PLUS INCOME TRUST EPF.UN 32 5.270 5.260 5.270 +0.170 EQUINOX MINERALS LIMITED EQN 36 1.560 1.510 1.560 +0.060 ENERPLUS RESOURCES FUND ERF.UN 94 30.890 29.980 30.160 +1.880 ENERGY SPLIT CORP. INC ES 4 10.850 10.850 10.850 +2.690 ENSIGN ENERGY SERVICES INC. ESI 64 15.660 14.650 15.580 +1.140 FIRST ASSET PIPES & POWER INCOME FUND EWP.UN 9 5.990 5.990 5.990 +0.010 FORT CHICAGO UN FCE.UN 4 8.090 7.950 7.950 -0.030 FIRST CALGARY J FCP 132 3.370 3.300 3.370 +0.060 FORDING INC FDG.UN 51 95.450 93.980 95.420 +2.490 FAIRWAY DIV INCOME & GROWTH TR. FDT.UN 6 7.400 7.400 7.400 +0.530 FAIRBORNE ENERGY LTD FEL 11 7.030 6.670 6.820 +0.530 FLINT ENERGY SERVICES LIMITED FES 7 9.550 8.900 9.290 +0.490 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 2 349.750 348.800 348.800 -1.200 FORZANI GROUP CL A FGL 1 9.300 9.300 9.300 +0.120 FOCUSED 40 INCOME FUND FIF.UN 26 6.240 6.200 6.200 -0.010 FIRST QUANTUM J FM 243 29.480 25.520 29.040 +3.270 FIRST NICKEL INC. FNI 1040 0.050 0.035 0.050 -0.005 FRANCO-NEVADA CORPORATION FNV 50 16.170 15.280 16.130 +1.040 FNX MINING COMPANY INC. FNX 48 7.340 5.520 7.090 +0.520 FREEHOLD UN FRU.UN 10 16.240 15.890 15.890 +0.650 FORTIS INC FTS 29 24.960 24.670 24.860 +1.620 FINNING INTL FTT 67 16.110 15.430 15.960 +0.870 GOLDCORP INC G 170 26.120 24.360 26.010 +2.340 UBS GLOBAL ALLOCATION TR GAT.UN 6 4.880 4.880 4.880 +0.550 GREAT BASIN GOLD LTD. GBG 20 1.320 1.320 1.320 -0.280 GBS GOLD INTERNATIONAL INC. GBS 200 0.010 0.010 0.010 0.000 GREAT CANADIAN GAMING CORP GC 10 5.440 5.150 5.370 +1.060 GRANDE CACHE COAL CORP. GCE 14 2.180 2.140 2.140 +0.130 GILDAN ACTIVEWEAR INC. GIL 8 26.590 26.250 26.590 +2.500 SENTRY SELECT LAZARD GLOBAL LISTED FUND GLS.UN 7 5.080 5.080 5.080 -0.900 GMP CAPITAL TRUST GMP.UN 9 6.930 6.300 6.580 +0.500 GALLEON ENERGY INC. CL. A GO.A 2 7.030 7.010 7.030 +0.730 GREAT-WEST LIFECO INC GWO 320 28.980 28.210 28.440 +0.170 HOME CAPITAL GROUP INC. HCG 1 28.110 28.110 28.110 -3.020 HORIZONS BETAPRO S&P/TSX CAP ENBEAR ETF HED 4 28.090 27.390 28.090 -2.480 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 177 7.490 6.490 7.490 +1.040 HANFENG EVERGREEN INC. HF 89 5.350 5.350 5.350 +0.700 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 6 13.310 13.230 13.230 -1.370 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 474 8.090 7.060 8.090 +1.190 HIGH RIVER GOLD J HRG 985 0.155 0.145 0.155 +0.010 HORIZONS BETAPRO S&P 500R BEAR PLUS ETF HSD 2 32.390 32.270 32.270 -4.590 HUSKY ENERGY INC. HSE 1425 36.130 33.570 35.750 +2.910 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 50 30.470 28.110 28.220 -3.550 HIGH YIELD & MORTGAGE PLUS TRUST HYM.UN 3 15.570 15.570 15.570 +0.440 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 70 32.440 30.240 31.760 +0.510 INDEXPLUS INCOME FUND. IDX.UN 45 9.410 9.410 9.410 -0.070 IVANHOE ENERGY IE 5 1.340 1.340 1.340 -0.080 FIRST ASSET INCOME & GROWTH FUND IGF.UN 19 6.010 6.010 6.010 +0.880 IGM FINANCIAL INC. IGM 34 38.370 36.130 38.000 +2.790 ING CANADA INC. IIC 51 35.580 35.000 35.580 +1.600 IAMGOLD CORP IMG 68 4.020 3.810 4.020 +0.340 INMET MNG CORP IMN 151 29.230 27.010 29.230 +2.340 IMPERIAL OIL IMO 292 42.700 37.730 42.230 +5.600 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 2 5.770 5.670 5.670 +0.010 AIRLQ INC. IQ 3010 0.005 0.005 0.005 0.000 QUEBECOR WORLD INC., SV IQW 530 0.085 0.080 0.080 0.000 ITERATION ENERGY LTD. ITX 26 3.090 2.770 3.010 +0.070 IVANHOE MINES J IVN 352 3.440 3.390 3.400 +0.350 KINROSS GOLD CORP K 6 13.460 13.460 13.460 +0.740 POTASH ONE INC. KCL 66 1.070 1.020 1.020 +0.040 LOBLAW COMPANIES LIMITED L 72 27.900 27.410 27.890 +0.110 LABRADOR IRON UN LIF.UN 20 32.960 31.150 32.860 +2.780 LINAMAR CORP LNR 6 8.910 8.610 8.910 +0.360 LUNDIN MINING CORP. LUN 429 2.080 1.890 2.050 +0.010 MAG SILVER CORP. MAG 2 5.380 5.270 5.270 +0.440 MANITOBA TELECOM MBT 14 40.860 40.370 40.620 +0.150 MACDONALD DETTWILER MDA 8 17.870 16.680 16.680 -0.070 MANULIFE FIN MFC 71 29.240 27.690 29.180 +1.120 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 1 39.140 39.140 39.140 -0.400 MINT INCOME FUND MID.UN 7 8.310 8.310 8.310 +0.290 MEDICURE INC MPH 50 0.025 0.025 0.025 -0.005 METRO INC., CL.A, SV MRU.A 64 31.600 30.120 30.610 +0.660 MULLEN GROUP INCOME FUND MTL.UN 22 16.040 15.100 16.040 +1.350 METHANEX CORP MX 20 16.530 15.310 15.770 -0.120 MSP MAXXUM TRUST MXT.UN 20 5.110 5.110 5.110 -0.570 NATIONAL BANK OF CANADA NA 604 48.330 46.510 48.330 +2.010 NAL OIL UN NAE.UN 3 10.060 9.760 10.060 +1.130 NEWALTA INCOME FUND NAL.UN 6 10.120 9.970 9.970 +0.160 NORBORD INC. NBD 14 3.640 3.500 3.570 +0.020 NOVA CHEMICALS CORPORATION NCX 2 19.270 18.040 19.270 +2.590 NEW FLYER INDUSTRIES INC. NFI.UN 15 10.470 9.780 10.470 +1.410 NEW GOLD INC. NGD 7 2.500 2.500 2.500 0.000 NORTHGATE MINERALS CORP NGX 60 0.840 0.820 0.820 -0.230 NIKO RES NKO 22 60.710 57.960 58.000 -0.030 NEVSUN RES J NSU 60 0.435 0.420 0.435 -0.050 NORTEL NETWORKS CORPORATION NT 19 2.010 1.930 1.990 +0.080 NUVISTA ENERGY LTD. NVA 15 11.390 11.210 11.310 +0.240 NEXEN INC. NXY 29 17.800 16.860 17.760 +1.580 NORTHWATER 5 YR MKT- NEUT TR. NYF.UN 3 10.800 10.800 10.800 -0.100 ONEX CORPORATION, SV OCX 100 23.320 21.880 23.160 +2.170 OILEXCO INC. OIL 328 5.990 4.990 5.850 +1.510 OPTI CANADA INC. OPC 29 6.880 6.120 6.880 +2.260 AURA MINERALS INC. ORA 180 0.380 0.370 0.380 -0.055 OPEN TEXT CORP OTC 2 32.820 32.470 32.820 +0.730 PAN AMERICAN J PAA 9 15.330 14.620 15.330 +0.700 PETROBANK J PBG 275 27.480 25.180 27.480 +4.490 PBS COALS LIMITED PBS 18 7.780 7.630 7.710 -0.200 PETRO-CANADA PCA 99 30.410 27.100 30.300 +4.630 PALADIN RESOURCES LTD. PDN 194 1.870 1.730 1.800 +0.130 PEYTO ENERGY TRUST PEY.UN 2 11.240 11.210 11.210 -0.150 PENGROWTH ENERGY TRUST UNITS PGF.UN 2 13.220 12.950 13.220 +1.030 PROGRESS ENERGY TRUST PGX.UN 8 9.280 9.140 9.280 +0.400 PHOENIX TECH INCOME FUND PHX.UN 1 9.520 9.520 9.520 -0.260 PEMBINA PIPELINE U PIF.UN 14 16.690 16.440 16.620 +0.950 PARKLAND INDUSTRIES INC. PKI.UN 32 7.090 7.090 7.090 +0.420 PETROMINERALES LTD. PMG 3 9.730 9.480 9.480 +2.360 PARAMOUNT ENERGY TRUST PMT.UN 8 5.960 5.910 5.910 +0.690 PINETREE CAPITAL LTD PNP 5 0.920 0.920 0.920 +0.210 POTASH CORPORATION OF SASKATCHEWAN INC POT 248 97.440 91.630 97.430 +9.990 PARAMOUNT RESOURCES LTD. POU 1 12.070 12.070 12.070 +1.610 POWER CORPORATION OF CANADA, SV POW 78 28.410 27.310 28.010 +0.770 PACIFIC RUBIALES ENERGY CORP PRE 4 5.090 5.090 5.090 +0.290 PURE DIAMONDS EXPLORATION PUG 120 0.035 0.030 0.030 0.000 PROVIDENT ENERGY UN PVE.UN 1 7.660 7.660 7.660 +0.710 POWER FINANCIAL CORP. PWF 96 31.840 30.820 31.590 +0.440 PENN WEST ENERGY TRUST PWT.UN 16 22.370 20.750 22.370 +2.580 PROEX ENERGY LTD. PXE 26 12.950 12.100 12.950 +1.220 QUEST CAPITAL CORP. QC 12 1.540 1.540 1.540 -0.160 QUESTERRE ENERGY CORP QEC 54 1.650 1.520 1.650 +0.200 Priszm Income Fund 6.50% Conv Unsec Sub QSR.DB 20 51.600 51.600 51.600 RED BACK MINING INC. RBI 4 4.600 4.450 4.450 -0.010 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 640 33.900 32.090 33.730 +0.500 RIOCAN REAL EST UN REI.UN 34 18.140 17.390 17.430 -0.170 RESEARCH IN MOTION LIMITED RIM 206 67.020 63.380 64.520 -5.860 FIRST ASSET REIT INCOME FUND RIT.UN 1 7.630 7.630 7.630 +0.650 RONA INC. RON 12 12.730 12.310 12.620 -0.020 RUSSEL METALS RUS 4 20.580 19.890 20.580 +1.330 ROYAL BANK OF CANADA RY 423 49.490 46.760 49.490 +2.770 SHERRITT INTL RV S 71 4.670 4.280 4.670 +0.560 SHOPPERS DRUG MART CORPORATION SC 111 46.270 44.630 46.200 +0.970 SCITI ROCS TRUST SCI.UN 39 5.920 5.860 5.920 +0.190 SHAWCOR LTD., CL.A, SV SCL.A 48 18.170 16.520 18.170 +2.380 SPROTT RESOURCE  CORP SCP 15 2.140 2.140 2.140 -0.260 STORM EXPLORATION INC. SEO 2 8.760 8.750 8.760 +1.290 SENTRY SELECT 40 SPLIT INCOME TRUST UNIT SFO.UN 7 3.250 3.250 3.250 +0.450 SHORE GOLD INC. SGF 135 0.680 0.660 0.680 +0.070 STRATAGOLD CORPORATION SGV 710 0.025 0.020 0.025 0.000 ENERGY SAVINGS UN SIF.UN 2 11.490 11.290 11.490 +0.510 SPROTT INC SII 4 3.150 3.130 3.150 +0.470 SCITI TRUST SIN.UN 7 9.890 9.890 9.890 +0.320 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 29 20.990 20.480 20.850 +0.020 SUN LIFE FINANCIAL INC. SLF 706 33.840 31.270 33.660 +1.670 SNC-LAVALIN SV SNC 569 39.390 35.480 37.790 +3.030 SUSTAINABLE PRODUCTION ENERGY TRUST SPU.UN 20 4.720 4.690 4.690 +0.770 STANTEC INC STN 2 19.530 19.400 19.530 +0.970 STARS INCOME FUND STZ.UN 8 11.830 11.820 11.820 +1.100 SUNCOR ENERGY INC. SU 348 30.400 27.110 30.380 +4.160 SILVERCORP METALS INC. SVM 1 2.350 2.350 2.350 +0.380 SAVANNA ENERGY SERVICES CORP SVY 3 12.500 12.290 12.450 +0.440 TELUS CORPORATION T 73 41.690 39.570 41.310 +1.490 TELUS CORPORATION, NV T.A 18 38.090 37.440 38.040 +0.810 TRANSALTA CORPORATION TA 298 27.850 26.280 27.850 +1.110 TECK COMINCO LTD., CL.B, SV TCK.B 33 17.880 16.910 17.880 +1.880 THOMPSON CREEK METALS COMPANY TCM 10 8.390 7.920 8.390 +0.910 TOP 10 CANADIAN FINANCIAL TRUST TCT.UN 45 11.340 11.020 11.340 +0.340 TRICAN WELL TCW 85 12.300 11.740 12.290 +0.880 TORONTO-DOMINION BANK TD 1024 59.040 57.610 58.520 +1.270 TRINIDAD DRILLING LTD. TDG 51 7.440 6.930 7.350 +0.320 TRILOGY ENERGY TRUST TET.UN 8 6.240 6.050 6.110 +0.050 TRANSFORCE INC. TFI 6 5.280 5.110 5.170 +0.040 TIM HORTONS INC. THI 11 29.260 28.670 29.070 +0.540 TIMMINCO TIM 76 8.850 8.150 8.240 -0.160 TALISMAN ENERGY INC. TLM 39 12.810 11.600 12.810 +1.470 TRISTAR OIL & GAS LTD. TOG 54 10.860 10.010 10.860 +1.430 TURBO POWER SYSTEMS INC. TPS 30 0.010 0.010 0.010 0.000 TRIAX DIVERSIF UN TRH.UN 28 8.530 8.300 8.530 +0.140 THOMSON REUTERS CORP. TRI 328 29.410 27.950 29.020 +0.450 TRANSCANADA CORPORATION TRP 82 35.710 34.380 35.710 +1.920 TANGANYIKA OIL COMPNAY LTD TYK 8 26.330 26.060 26.260 +0.950 URANIUM PARTICIPATION CORP. U 1 5.010 5.010 5.010 -0.030 UEX CORP UEX 10 0.860 0.860 0.860 +0.090 DOMTAR (CANADA) PAPER INC. UFX 2 3.260 3.260 3.260 -2.960 UTILITY CORP CL C UTC.C 2 16.050 16.050 16.050 +0.540 UTS ENERGY UTS 1605 1.070 0.990 1.040 +0.120 URANIUM ONE INC UUU 310 1.140 1.040 1.110 +0.150 VERMILION ENERGY TRUST VET.UN 21 30.940 28.970 30.150 +1.830 BROMPTON VIP INCOME FUND VIP.UN 12 8.320 8.300 8.300 -4.060 VITERRA INC VT 125 8.450 8.050 8.270 +0.700 BREAKER ENERGY LTD. WAV 4 6.770 6.660 6.720 +0.600 WESTJET AIRLINES LTD. WJA 11 11.290 11.100 11.290 +0.340 GEORGE WESTON LIMITED WN 115 54.930 52.890 54.770 +1.020 TMX GROUP INC X 27 30.830 30.490 30.490 +0.790 ISHARESTM CDN ENERGY SECTOR INDEX FUND XEG 3 15.540 15.540 15.540 +1.910 ISHARES CDN FINANCIAL SECTOR INDEX FUND XFN 3 21.030 21.030 21.030 +0.860 ISHARES CDN S&P/TSX GLOBAL GOLD INDEX FU XGD 17 12.680 12.310 12.680 +0.570 ISHARES CDN S&P/TSX CAPPED INDEX FUND XIC 10 15.910 15.400 15.910 +0.510 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 36 16.890 16.280 16.890 +1.010 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 20 15.190 14.780 15.190 +0.660 ISHARES CDN S&P 500 CDN$ HEDGED IDX FND XSP 10 11.580 11.580 11.580 +0.090 YIELD ADVANTAGE INCOME TRUST YOU.UN 5 6.680 6.680 6.680 -0.080 YAMANA GOLD INC YRI 158 6.220 5.790 6.220 +0.630 YEARS FINANCIAL TRUST YTU.UN 4 14.330 14.330 14.330 -0.190 Trades: 11,653 Total Volume: 5,569,000 Total Value: $69,309,561 Advanced: 210 Declined: 59 Unchanged: 1,945 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.