Pure Trading Daily Market Summary October 24 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change BARRICK GOLD CORPORATION ABX 172 26.030 22.280 25.470 +1.820 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 21 4.910 4.690 4.760 -0.100 ASTRAL MEDIA INC., CL A., NV ACM.A 10 27.970 27.100 27.210 -0.120 ATCO LTD., CL.I, NV ACO.X 3 38.230 37.180 37.430 -0.340 ACADIAN MINING CORPORATION ADA 30 0.070 0.070 0.070 -0.580 AGNICO-EAGLE MINES LTD. AEM 269 34.980 27.460 32.940 +2.830 ANTRIM ENERGY J AEN 10 0.455 0.455 0.455 -0.065 GROUPE AEROPLAN INC. AER 230 10.340 9.020 9.870 -0.110 ARC ENERGY TR UN AET.UN 338 16.410 15.080 15.990 -0.810 ACUITY FOCUSED TOTAL RETURN TRUST AFU.UN 10 4.160 4.160 4.160 -1.350 AGF MANAGEMENT LTD., CL.B, NV AGF.B 6 12.820 12.030 12.510 -0.090 ALAMOS GOLD INC. AGI 148 4.410 3.670 4.120 -0.020 AGRIUM INC AGU 423 38.340 33.040 37.260 -0.170 ALTAGAS INCOME TRUST ALA.UN 3 18.470 18.270 18.270 -0.500 BROMPTON ADVANTAGED OIL & GAS INC FD AOG.UN 2 3.820 3.820 3.820 -0.220 ATHABASCA POTASH INC. API 10 1.750 1.750 1.750 -0.070 ATS AUTOMATION ATA 10 3.290 2.990 3.290 +0.190 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 66 15.390 14.140 14.880 -0.090 ATLANTIC POWER CORP. WTS ATP.UN 26 7.380 6.550 7.380 +0.440 ADVANTAGE ENERGY INCOME FUND AVN.UN 11 7.220 6.520 7.180 -0.480 ADDAX PETROLEUM CORPORATION AXC 20 15.680 13.630 15.440 +1.030 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 76 22.950 22.120 22.840 -0.090 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 26 22.270 21.010 21.430 -0.900 BOMBARDIER INC., CL. B, SV BBD.B 595 4.520 3.990 4.520 +0.210 BCE INC. BCE 433 35.180 33.240 35.180 +0.090 BRONCO ENERGY LTD BCF 6 3.470 3.270 3.270 -0.240 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 3 22.880 22.590 22.770 -1.850 BFI CANADA LTD. BFC 4 13.670 13.220 13.630 -0.560 BIRCHCLIFF ENERGY LTD. BIR 5 5.640 4.880 5.640 -0.270 BANK OF MONTREAL BMO 1972 43.740 41.010 42.940 -1.010 BLUE NOTE MINING INC. BN 1610 0.010 0.010 0.010 -0.005 BONTERRA ENERGY INCOME TRUST BNE.UN 2 22.500 22.500 22.500 -2.450 BANKERS PETROLEUM LTD. BNK 1 1.110 1.110 1.110 -0.010 BONAVISTA ENERGY TRUST BNP.UN 236 19.770 17.800 19.470 +0.530 BANK OF NOVA SCOTIA BNS 1960 39.170 35.510 38.450 -0.590 BROOKFIELD PROPERTIES CORP. BPO 1 10.510 10.510 10.510 -1.360 BRASCAN SOUNDVEST FOCUSED BUS. TRUST BSF.UN 2 3.760 3.760 3.760 -0.270 BRASCAN SOUNDVEST DIVERSIFIED INCOME FND BSI.UN 4 5.870 5.870 5.870 -0.400 BAYTEX ENERGY TRUST BTE.UN 4 18.260 18.030 18.250 -0.890 BIOVAIL CORP BVF 15 10.400 10.020 10.400 -0.150 BREAKWATER RES BWR 14410 0.095 0.085 0.095 0.000 CDN APARTMENT UN CAR.UN 1 12.520 12.520 12.520 -1.270 CASCADES INC CAS 2 4.990 4.670 4.670 +0.240 COPERNICAN BRITISH BANKS FUND CBB.UN 25 1.220 1.220 1.220 -0.340 COPERNICAN WORLD BNKS INCOME GRWTH TRST CBK.UN 10 3.180 3.180 3.180 +0.880 CAMECO CORP CCO 61 18.020 17.110 17.980 +0.200 CADENCE ENERGY INC. CDS 6 6.710 6.410 6.710 +0.020 CANADIAN WIRELESS TRUST CDW.UN 8 7.980 7.980 7.980 -0.330 CENTRAL FUND OF CANADA LTD., CL.A, NV CEF.A 2 10.160 10.160 10.160 -0.130 CALFRAC WELL SERVICES LTD. CFW 17 14.590 13.490 13.970 -0.260 CHEMTRADE LOGISTICS INCOME FUND CHE.UN 3 9.390 8.620 9.390 +0.460 CI FINANCIAL INCOME FUND CIX.UN 33 17.200 16.160 17.200 +0.080 CML HEALTHCARE INCOME FUND CLC.UN 14 13.860 13.480 13.570 -0.380 CONNACHER OIL & GAS LTD. CLL 99 1.590 1.470 1.500 -0.130 CELESTICA INC., SV CLS 8 5.570 4.770 5.570 +0.500 CANADIAN IMPERIAL BANK OF COMMERCE CM 1738 55.230 50.410 52.120 -2.890 CDN NATURAL RES CNQ 339 52.000 46.960 52.000 +1.110 CANADIAN NATIONAL RAILWAY CO. CNR 143 51.350 46.350 48.380 -2.910 CANADIAN OIL SANDS TRUST COS.UN 1501 27.870 24.830 27.550 -0.160 COXE COMMODITY STRATEGY FD CL A UNITS COX.UN 39 5.280 5.280 5.280 +0.340 CANADIAN PACIFIC RAILWAY LIMITED CP 404 47.690 43.850 47.060 +0.470 CRESCENT POINT ENERGY TRUST CPG.UN 426 25.480 21.980 24.890 -0.440 CREW ENERGY INC CR 4 5.450 5.030 5.380 -0.530 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 6 4.940 4.760 4.940 -0.060 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 183 44.890 42.010 44.340 +0.720 CORRIENTE RESOURCES Inc. CTQ 5 3.120 3.120 3.120 -0.140 CANADIAN UTILITIES LTD., CL.A, NV CU 92 39.480 37.050 38.780 +0.290 CDN WESTERN BANK CWB 53 16.960 16.630 16.800 -0.590 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 4 7.930 7.860 7.880 -0.170 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 41 13.370 12.870 12.970 -0.430 DAYLIGHT RESOURCES TRUST DAY.UN 5 7.020 7.020 7.020 +0.020 DETOUR GOLD CORP. DGC 15 3.700 2.860 3.550 +0.120 DENISON MINES CORP DML 16 1.520 1.470 1.520 +0.040 MEDICAL FACILITIES CORP. DR.UN 1 5.990 5.990 5.990 -3.050 DUNDEE WEALTH Inc DW 28 6.280 5.900 5.920 -0.360 ENCANA CORP. ECA 260 55.700 51.310 55.700 +0.780 ELECTROVAYA INC. EFL 5 0.185 0.185 0.185 ENERFLEX SYSTEMS INCOME FUND EFX.UN 57 8.940 8.000 8.440 -1.220 EUROPEAN GOLDFIELDS LIMITED EGU 2 1.340 1.320 1.340 -0.440 ENERVEST DIV UN EIT.UN 5 3.610 3.610 3.610 -0.150 ELDORADO GOLD ELD 7 4.150 3.660 3.920 +0.090 EASTERN PLATINUM LIMITED ELR 230 0.410 0.395 0.410 +0.010 EMERA INCORPORATED EMA 10 20.220 19.780 20.030 -0.230 ENBRIDGE INC ENB 248 38.950 36.080 38.690 -0.450 EQUINOX MINERALS LIMITED EQN 97 0.890 0.850 0.860 -0.160 ENERPLUS RESOURCES FUND ERF.UN 389 28.080 25.760 27.590 -1.070 ENSIGN ENERGY SERVICES INC. ESI 77 12.800 11.640 12.710 -0.180 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 2 3.880 3.880 3.880 -0.270 FORT CHICAGO UN FCE.UN 2 8.030 7.980 8.030 -0.090 FIRST CALGARY J FCP 59 3.300 3.290 3.290 -0.020 FORDING INC FDG.UN 86 99.550 94.600 94.600 -2.230 FAIRBORNE ENERGY LTD FEL 28 5.480 5.230 5.460 -0.540 FLINT ENERGY SERVICES LIMITED FES 2 7.130 7.130 7.130 -1.160 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 1 330.770 330.770 330.770 +4.760 FIRST QUANTUM J FM 317 21.650 17.070 21.330 +0.390 FIRST NICKEL INC. FNI 20 0.040 0.040 0.040 -0.010 FRANCO-NEVADA CORPORATION FNV 44 13.960 11.990 13.580 +0.500 FREEHOLD UN FRU.UN 46 14.550 13.550 14.150 +0.120 FORTIS INC FTS 70 25.920 24.720 24.720 -0.250 FINNING INTL FTT 178 13.970 13.030 13.910 -0.130 GOLDCORP INC G 204 21.530 17.940 21.460 +1.830 GAMMON GOLD Inc. GAM 16 4.480 4.080 4.120 -0.600 GBS GOLD INTERNATIONAL INC. GBS 760 0.005 0.005 0.005 0.000 CGI GROUP INC., CL.A, SV GIB.A 24 8.840 8.560 8.840 -0.330 GILDAN ACTIVEWEAR INC. GIL 51 23.930 23.430 23.930 -1.000 SENTRY SELECT LAZARD GLOBAL LISTED FUND GLS.UN 7 4.670 4.670 4.670 +0.040 GMP CAPITAL TRUST GMP.UN 9 5.680 5.250 5.340 -0.180 GERDAU AMERISTEEL CORP. GNA 4 5.960 5.820 5.960 -0.720 GALLEON ENERGY INC. CL. A GO.A 17 6.660 5.570 6.250 -0.140 GOLDEN STAR GSC 15 1.040 0.870 1.040 +0.190 GRAN TIERRA ENERGY INC GTE 1 2.700 2.700 2.700 -0.330 GREAT-WEST LIFECO INC GWO 363 27.990 24.510 27.890 0.000 HORIZONS BETAPRO CMX GOLD BULN BEAR PLUS HBD 4 25.010 24.510 24.510 -2.760 HUDBAY MINERALS INC. HBM 4 4.140 4.040 4.040 -0.610 HORIZONS BETAPRO S&P/TSX CAP ENBEAR ETF HED 46 31.920 28.870 29.840 +1.110 HORIZONS BETAPRO S&P CAP FIN BEAR PL HFD 24 30.510 29.340 29.340 -0.300 HORIZONS BETAPRO S&P/TSX CAP FINS BL ETF HFU 9 8.780 8.510 8.730 -0.890 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 407 21.000 14.760 16.490 -1.910 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 773 5.430 4.030 5.090 +0.520 HORIZONS BETAPRO NYMEX CRUDE OIL BEAR PL HOD 23 27.010 26.610 26.610 +2.520 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 4 7.630 7.580 7.630 -2.400 HIGHPINE OIL & GAS LTD. HPX 14 5.970 5.730 5.950 -0.200 H & R REAL EST UN HR.UN 45 9.590 8.700 9.480 -0.730 HIGH RIVER GOLD J HRG 2745 0.130 0.085 0.125 +0.030 HORIZONS BETAPRO S&P 500R BEAR PLUS ETF HSD 10 40.870 38.400 39.090 +0.900 HUSKY ENERGY INC. HSE 592 32.330 30.820 32.170 -1.220 HARVEST ENERGY TRUST HTE.UN 17 10.200 9.000 10.200 -1.090 HARRY WINSTON DIAMOND HW 19 9.930 8.260 9.930 +0.360 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 409 36.490 32.710 32.740 -0.010 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 88 28.060 26.460 27.290 -1.050 IGM FINANCIAL INC. IGM 272 35.490 33.180 33.980 -2.040 ISHARES COMEX GOLD TRUST IGT 6 87.470 87.320 87.470 -5.310 ING CANADA INC. IIC 94 32.560 30.620 31.690 -0.680 IAMGOLD CORP IMG 26 3.680 3.160 3.340 -0.170 INMET MNG CORP IMN 179 26.730 22.010 25.700 +1.980 IMPERIAL OIL IMO 262 38.760 33.980 38.640 +0.740 IMAX CORP IMX 26 4.100 4.000 4.100 +0.660 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 2 5.170 5.110 5.170 -0.560 QUEBECOR WORLD INC., SV IQW 430 0.075 0.070 0.070 -0.010 IVANHOE MINES J IVN 29 2.450 2.260 2.360 -0.040 KINROSS GOLD CORP K 8 11.170 10.750 11.170 +1.190 KINGSWAY FIN KFS 6 6.350 5.810 6.330 -0.080 KILLAM PROPERTIES INC. KMP 5 5.500 5.500 5.500 LOBLAW COMPANIES LIMITED L 532 28.700 27.230 27.400 -1.090 LAURENTIAN BANK LB 3 41.150 40.430 41.000 -1.330 LABRADOR IRON UN LIF.UN 36 32.960 30.000 31.140 +1.890 LINAMAR CORP LNR 2 8.730 8.580 8.730 +0.410 LUNDIN MINING CORP. LUN 217 1.570 1.470 1.490 -0.150 MAG SILVER CORP. MAG 5 4.810 4.530 4.740 +0.290 MANITOBA TELECOM MBT 22 40.530 39.060 40.210 -0.600 MACDONALD DETTWILER MDA 9 16.680 16.150 16.430 -0.100 MAJOR DRILLING GRP MDI 3 15.190 14.740 15.190 -1.800 MDS INC MDS 2 12.740 12.680 12.680 +0.090 MANULIFE FIN MFC 66 24.730 24.080 24.580 -1.310 MAPLE LEAF FOODS MFI 8 7.220 7.190 7.190 -0.390 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 10 39.490 37.000 38.990 +0.220 MEGA URANIUM LTD. MGA 10 0.840 0.840 0.840 -0.110 MIGAO CORPORATION MGO 4 3.400 3.270 3.270 0.000 MINT INCOME FUND MID.UN 11 7.610 7.520 7.610 -0.240 MOLY MINES LIMITED MOL 10 0.270 0.270 0.270 -0.330 METRO INC., CL.A, SV MRU.A 77 30.200 28.480 29.550 -0.510 MULLEN GROUP INCOME FUND MTL.UN 16 14.470 13.270 14.380 +0.500 METHANEX CORP MX 30 15.540 14.370 14.770 +0.070 MSP MAXXUM TRUST MXT.UN 36 5.060 5.060 5.060 -0.240 NATIONAL BANK OF CANADA NA 664 46.120 44.580 45.580 -1.100 NAL OIL UN NAE.UN 44 9.570 8.400 8.870 -0.480 NEWALTA INCOME FUND NAL.UN 7 9.480 9.260 9.390 -0.090 NORBORD INC. NBD 8 2.960 2.580 2.880 -0.420 NOVA CHEMICALS CORPORATION NCX 2 14.970 14.020 14.970 -2.620 NEW FLYER INDUSTRIES INC. NFI.UN 10 8.980 8.630 8.920 -0.270 NOVAGOLD RES INC. NG 12 3.570 2.860 3.210 -0.710 NEW GOLD INC. NGD 45 1.290 1.180 1.190 -0.170 NORTHGATE MINERALS CORP NGX 15 0.770 0.760 0.770 +0.010 VICTORY NICKEL NI 470 0.070 0.050 0.070 +0.005 NIKO RES NKO 70 50.110 45.390 50.110 +0.270 NORTHERN PROPERTY REAL ESTATE TRUST NPR.UN 1 18.110 18.110 18.110 -3.700 NUVO RESEARCH INC. NRI 295 0.105 0.090 0.095 -0.010 NORTEL NETWORKS CORPORATION NT 93 1.620 1.430 1.570 +0.060 NUVISTA ENERGY LTD. NVA 43 10.770 9.990 10.680 -0.110 NEXEN INC. NXY 47 16.300 14.190 16.300 +0.360 NORTHWATER 5 YR MKT- NEUT TR. NYF.UN 2 11.450 11.450 11.450 -1.800 ONEX CORPORATION, SV OCX 40 21.060 20.100 20.100 -0.680 OILEXCO INC. OIL 55 4.140 3.520 4.080 -0.100 OPTI CANADA INC. OPC 10 4.490 4.080 4.110 -0.820 OPEN TEXT CORP OTC 1 30.390 30.390 30.390 +0.230 OREZONE RES INC. OZN 10 0.215 0.215 0.215 +0.020 PAN AMERICAN J PAA 30 14.360 13.190 13.790 +0.600 PETROBANK J PBG 163 19.930 17.550 19.250 -0.760 PBS COALS LIMITED PBS 15 7.010 6.490 6.690 -0.590 PETRO-CANADA PCA 217 28.880 25.560 26.890 -0.570 PRECISION DRILLING TRUST PD.UN 4 12.690 12.310 12.310 -0.240 PALADIN RESOURCES LTD. PDN 97 1.460 1.420 1.420 -0.020 PEYTO ENERGY TRUST PEY.UN 38 10.850 10.320 10.550 -0.420 PENGROWTH ENERGY TRUST UNITS PGF.UN 5 12.900 12.320 12.900 -0.410 PROGRESS ENERGY TRUST PGX.UN 27 9.160 8.510 8.900 +0.070 PEMBINA PIPELINE U PIF.UN 32 16.330 15.590 16.150 -0.170 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 4 7.210 7.060 7.060 -0.490 PARKLAND INDUSTRIES INC. PKI.UN 30 6.860 6.620 6.770 -0.250 PETROMINERALES LTD. PMG 17 8.310 6.430 8.310 +0.190 POTASH CORPORATION OF SASKATCHEWAN INC POT 676 88.950 71.820 87.360 +1.900 PARAMOUNT RESOURCES LTD. POU 1 10.000 10.000 10.000 -1.020 POWER CORPORATION OF CANADA, SV POW 41 27.340 25.510 27.340 -0.020 PACIFIC RUBIALES ENERGY CORP PRE 61 4.200 3.800 4.200 -0.150 PRO-VEST GROWTH & INCOME FUND PRG.UN 1 7.860 7.860 7.860 -0.290 PREMIER VALUE INCOME TRUST PVN.UN 6 6.720 6.720 6.720 +0.220 POWER FINANCIAL CORP. PWF 9 29.990 29.740 29.990 +0.500 PENN WEST ENERGY TRUST PWT.UN 133 19.820 18.260 19.820 +0.040 PROEX ENERGY LTD. PXE 17 12.050 11.260 12.050 -0.770 Q9 NETWORKS INC. Q 10 13.780 13.480 13.480 -0.780 QUADRA MINING LTD. QUA 3 4.670 4.180 4.670 -0.970 RED BACK MINING INC. RBI 40 4.080 3.360 3.870 -0.680 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 13 31.800 30.610 31.450 +0.320 RIOCAN REAL EST UN REI.UN 159 16.960 14.580 16.930 +1.060 RESEARCH IN MOTION LIMITED RIM 593 58.410 52.740 57.170 -1.010 RONA INC. RON 11 12.090 11.640 12.090 -0.410 RUSSEL METALS RUS 76 19.660 18.620 19.400 -0.050 RESVERLOGIX CORP. RVX 8 2.110 2.020 2.020 -0.130 ROYAL BANK OF CANADA RY 867 46.870 43.880 46.550 +0.610 SHERRITT INTL RV S 38 3.200 3.000 3.000 -0.240 SOUTH AMER GOLD J SAG 100 0.025 0.025 0.025 0.000 SAPUTO INC. SAP 2 26.260 26.190 26.260 +0.470 SHOPPERS DRUG MART CORPORATION SC 193 42.960 41.890 42.440 -1.730 SCITI ROCS TRUST SCI.UN 43 5.490 5.240 5.310 -0.250 SHAWCOR LTD., CL.A, SV SCL.A 48 16.730 14.120 15.990 -0.550 SHORE GOLD INC. SGF 30 0.600 0.520 0.600 0.000 STRATAGOLD CORPORATION SGV 10 0.025 0.025 0.025 0.000 ENERGY SAVINGS UN SIF.UN 2 10.730 10.550 10.550 -0.420 SPROTT INC SII 14 3.010 2.760 2.810 -0.170 SCITI TRUST SIN.UN 20 9.260 9.230 9.240 -1.080 SIXTY PLUS UN SIX.UN 1 10.720 10.720 10.720 +0.160 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 26 19.580 18.920 19.070 -0.410 SUN LIFE FINANCIAL INC. SLF 1140 30.490 28.310 30.120 -0.410 SNC-LAVALIN SV SNC 724 29.380 28.070 28.620 -1.830 SUPERIOR PLUS INCOME FUND SPF.UN 4 9.710 9.390 9.710 -0.120 SUNCOR ENERGY INC. SU 318 25.970 23.400 25.940 -0.200 SAVANNA ENERGY SERVICES CORP SVY 15 9.810 9.160 9.670 -0.250 TELUS CORPORATION T 218 40.030 37.850 39.490 -0.540 TELUS CORPORATION, NV T.A 162 37.270 35.800 37.000 -0.390 TRANSALTA CORPORATION TA 467 24.820 22.940 24.820 -0.130 TECK COMINCO LTD., CL.B, SV TCK.B 81 12.830 11.300 12.150 -0.390 THOMPSON CREEK METALS COMPANY TCM 5 6.670 6.480 6.600 -0.150 TRICAN WELL TCW 110 9.270 8.590 9.240 -0.010 TORONTO-DOMINION BANK TD 2205 57.140 53.330 55.900 -2.000 TRINIDAD DRILLING LTD. TDG 56 6.160 5.540 6.150 -0.100 TRILOGY ENERGY TRUST TET.UN 7 5.340 5.130 5.130 -0.170 TRANSFORCE INC. TFI 8 5.060 4.800 5.040 +0.240 TIM HORTONS INC. THI 14 28.480 28.040 28.060 -0.300 TIMMINCO TIM 90 7.380 6.760 7.160 -0.320 TIOMIN RES J TIO 1760 0.050 0.050 0.050 -0.005 TALISMAN ENERGY INC. TLM 8 10.470 9.990 10.140 -0.550 TRISTAR OIL & GAS LTD. TOG 17 8.620 7.970 8.310 -0.490 TURBO POWER SYSTEMS INC. TPS 10 0.010 0.010 0.010 +0.005 SINO-FOREST CORP TRE 20 9.030 8.810 9.010 -0.390 THOMSON REUTERS CORP. TRI 159 26.660 25.260 25.470 -1.600 TRANSCANADA CORPORATION TRP 283 35.240 33.280 35.240 -0.700 TVI PACIFIC J TVI 910 0.020 0.015 0.015 -0.010 TANGANYIKA OIL COMPNAY LTD TYK 14 24.770 23.760 23.990 -2.040 URANIUM PARTICIPATION CORP. U 10 5.080 5.030 5.030 +0.030 UEX CORP UEX 5 0.640 0.640 0.640 -0.170 DOMTAR (CANADA) PAPER INC. UFX 2 2.950 2.950 2.950 -0.310 UR-ENERGY INC. URE 10 0.375 0.375 0.375 -0.050 UTS ENERGY UTS 731 0.940 0.900 0.900 -0.140 URANIUM ONE INC UUU 160 0.800 0.770 0.780 -0.070 VAALDIAM RESOURCES LTD. VAA 100 0.035 0.035 0.035 -0.020 VERMILION ENERGY TRUST VET.UN 82 29.480 25.130 28.930 -0.350 VERENEX ENERGY INC. VNX 3 3.710 3.080 3.710 -1.730 VITERRA INC VT 126 7.180 5.760 7.000 +0.230 BREAKER ENERGY LTD. WAV 4 5.110 5.060 5.060 -0.750 WORLD FINANCIAL SPLIT CORP. WFS 2 3.150 3.150 3.150 -0.370 WESTJET AIRLINES LTD. WJA 13 10.670 10.090 10.250 -0.190 GEORGE WESTON LIMITED WN 232 60.900 56.980 59.410 +1.320 WESTSHORE UN WTE.UN 30 11.530 10.830 10.930 -1.210 WESTERN CANADIAN COAL CORP WTN 18 1.360 1.190 1.360 -0.010 TMX GROUP INC X 10 26.480 24.630 24.630 -3.110 ISHARES CDN DEX UNIVERSE BOND INDEX FUND XBB 2 28.120 28.050 28.120 +0.250 ISHARESTM CDN ENERGY SECTOR INDEX FUND XEG 12 14.170 13.690 14.170 +0.560 ISHARES CDN FINANCIAL SECTOR INDEX FUND XFN 4 19.280 19.260 19.260 -0.320 ISHARES CDN S&P/TSX GLOBAL GOLD INDEX FU XGD 32 10.340 9.370 10.340 -0.340 ISHARES CDN S&P/TSX CAPPED INDEX FUND XIC 12 14.480 13.800 14.480 -0.410 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 57 14.670 13.990 14.510 -0.510 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 5 13.920 13.170 13.920 -0.200 ISHARES CDN S&P/TSX CAPPED REIT INDX FND XRE 2 8.480 8.450 8.480 -1.150 ISHARES CDN S& P/TSX XTR 2 9.590 9.510 9.590 -0.770 YELLOW PAGES INCOME FUND YLO.UN 9 8.040 7.520 8.040 -0.110 YAMANA GOLD INC YRI 109 5.190 4.500 5.130 +0.340 ZARLINK SEMICONDUCTOR INC. ZL 10 0.355 0.355 0.355 -0.045 Trades: 18,007 Total Volume: 5,638,900 Total Value: $104,258,848 Advanced: 77 Declined: 200 Unchanged: 1,936 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.