Pure Trading Daily Market Summary October 29 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change BARRICK GOLD CORPORATION ABX 301 28.130 26.190 27.820 +1.560 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 1 4.780 4.780 4.780 +0.020 ACE AVIATION HOLDINGS INC. ACE.B 1 5.040 5.040 5.040 +0.450 ASCALADE COMMUNICATIONS INC. ACG 130 0.015 0.010 0.010 ASTRAL MEDIA INC., CL A., NV ACM.A 18 27.420 26.090 27.420 +1.010 ACADIAN MINING CORPORATION ADA 500 0.090 0.075 0.085 +0.020 AGNICO-EAGLE MINES LTD. AEM 141 33.860 31.540 33.710 +2.950 GROUPE AEROPLAN INC. AER 85 9.200 8.740 9.110 +0.230 ARC ENERGY TR UN AET.UN 328 16.490 15.800 16.440 +0.850 ACTIVENERGY INCOME FUND AEU.UN 4 6.960 6.960 6.960 -2.620 AGF MANAGEMENT LTD., CL.B, NV AGF.B 2 12.440 12.170 12.170 0.000 ALAMOS GOLD INC. AGI 20 4.870 4.500 4.760 +0.570 AGRIUM INC AGU 302 43.920 38.800 43.000 +4.410 ACUITY GROWTH & INCOME TRUST AIG.UN 40 5.800 5.540 5.800 +0.380 ALTAGAS INCOME TRUST ALA.UN 32 18.190 17.960 18.100 +0.220 ALTIUS MINERALS CORP. ALS 2 4.750 4.740 4.740 -0.110 AMERIGO RESOURCES LTD. ARG 20 0.560 0.560 0.560 +0.020 AURIZON MINES J ARZ 1 1.920 1.920 1.920 +0.200 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 18 15.490 15.190 15.490 +0.680 ADANAC MOLYBDENUM CORP AUA 250 0.140 0.130 0.135 -0.015 ADVANTAGE ENERGY INCOME FUND AVN.UN 3 7.310 7.240 7.310 +0.070 ADDAX PETROLEUM CORPORATION AXC 10 16.890 16.020 16.890 +0.720 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 67 24.320 23.120 23.980 +0.760 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 33 22.240 20.630 22.240 +1.650 BOMBARDIER INC., CL. B, SV BBD.B 796 4.480 4.360 4.390 -0.010 BCE INC. BCE 294 34.640 33.920 34.550 -0.240 BRONCO ENERGY LTD BCF 18 4.140 3.570 3.960 +0.630 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 300 25.300 25.300 25.300 +2.530 BFI CANADA LTD. BFC 25 12.990 12.430 12.990 +0.790 BAFFINLAND IRON MINES CORPORATION BIM 20 0.415 0.415 0.415 -0.185 BIRCHCLIFF ENERGY LTD. BIR 26 5.620 5.410 5.600 +0.310 BALLARD POWER BLD 2 2.750 2.690 2.750 -0.240 BANK OF MONTREAL BMO 662 43.740 41.850 42.590 -0.780 BONTERRA ENERGY INCOME TRUST BNE.UN 1 24.060 24.060 24.060 +0.660 BANKERS PETROLEUM LTD. BNK 200 1.120 1.110 1.110 +0.060 BONAVISTA ENERGY TRUST BNP.UN 241 20.990 19.300 20.830 +1.370 BANK OF NOVA SCOTIA BNS 1076 39.670 37.790 38.640 +0.090 BROOKFIELD PROPERTIES CORP. BPO 7 12.170 10.610 10.610 +0.090 BRASCAN SOUNDVEST DIVERSIFIED INCOME FND BSI.UN 2 5.260 5.260 5.260 -0.060 BIOVAIL CORP BVF 6 10.050 9.930 10.040 +0.070 BREAKWATER RES BWR 4010 0.110 0.095 0.110 +0.010 CAE INC CAE 1 6.360 6.360 6.360 +0.460 CASCADES INC CAS 9 5.220 5.000 5.000 +0.260 CAMPBELL RESOURCES CCH 4740 0.005 0.005 0.005 0.000 CONNOR,CLARK & LUNN CONSRV. INCME FND II CCK.UN 14 6.520 6.520 6.520 +0.780 CCL INDUSTRIES INC., CL. B, NV CCL.B 2 28.450 28.450 28.450 +2.900 CAMECO CORP CCO 15 19.650 18.510 19.650 +2.960 CANADIAN WIRELESS TRUST CDW.UN 30 8.450 8.260 8.260 +0.140 CANFOR CORP CFP 2 6.290 6.250 6.250 +0.160 CALFRAC WELL SERVICES LTD. CFW 35 15.240 14.720 14.720 +0.920 CHEMTRADE LOGISTICS INCOME FUND CHE.UN 2 9.740 9.550 9.550 -0.260 CI FINANCIAL INCOME FUND CIX.UN 16 16.370 15.790 16.240 +0.330 CONJUCHEM BIOTECHNOLOGIES INC. CJB 560 0.055 0.055 0.055 0.000 CORUS ENTERTAINMENT INC., CL.B, NV CJR.B 1 14.080 14.080 14.080 +0.110 CML HEALTHCARE INCOME FUND CLC.UN 4 14.130 13.550 14.100 +0.800 CONNACHER OIL & GAS LTD. CLL 109 1.640 1.500 1.610 +0.210 CONS. THOMPSON IRON MINES LTD. CLM 301 1.870 1.760 1.870 -0.510 CELESTICA INC., SV CLS 4 5.260 4.930 5.260 +0.060 CANADIAN IMPERIAL BANK OF COMMERCE CM 1208 54.790 52.070 53.560 +0.920 COMPASS INCOME FUND CMZ.UN 15 9.010 8.910 8.970 +1.450 CDN NATURAL RES CNQ 174 60.000 53.290 57.550 +6.070 CANADIAN NATIONAL RAILWAY CO. CNR 108 53.930 49.390 51.750 +0.140 CANADIAN OIL SANDS TRUST COS.UN 1765 31.170 28.190 30.060 +2.260 COXE COMMODITY STRATEGY FD CL A UNITS COX.UN 73 5.970 5.690 5.860 +0.290 COXE COMMODITY STRATEGY FD CL A WTS COX.WT 10 0.315 0.315 0.315 -0.025 CANADIAN PACIFIC RAILWAY LIMITED CP 85 53.220 48.120 52.830 +3.310 CRESCENT POINT ENERGY TRUST CPG.UN 477 26.730 23.560 26.210 +2.400 CREW ENERGY INC CR 2 5.890 5.760 5.890 +0.630 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 4 4.340 4.280 4.280 -0.140 CANADIAN TIRE CORPORATION, LIMITED CTC 1 48.900 48.900 48.900 +0.850 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 121 47.440 42.510 45.330 +2.240 CANADIAN UTILITIES LTD., CL.A, NV CU 27 41.790 40.490 40.670 -0.570 CHURCHILL CORP A CUQ 5 5.220 5.220 5.220 -14.500 CDN WESTERN BANK CWB 30 16.960 16.160 16.960 +0.670 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 9 8.730 8.310 8.430 +0.090 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 35 13.490 12.840 13.480 +0.910 DETOUR GOLD CORP. DGC 27 3.890 3.400 3.450 +0.370 DIVERSIGLOBAL DIVIDEND VALUE FUND DGD.UN 15 6.080 6.080 6.080 +0.320 DEANS KNIGHT INCOME AND GROWTH FUND DKI.UN 2 5.540 5.540 5.540 -2.190 DENISON MINES CORP DML 174 1.570 1.390 1.570 +0.280 DIVERSITRUST INCOME+ FUND DTP.UN 8 7.560 7.560 7.560 +0.610 DUNDEE WEALTH Inc DW 18 6.380 5.690 6.240 +0.630 ENCANA CORP. ECA 243 61.590 56.690 59.200 +3.400 ENDEAVOUR SILVER CORP. EDR 5 1.390 1.390 1.390 -0.130 EARTHFIRST CANADA INC. EF 110 0.060 0.060 0.060 +0.010 ENERFLEX SYSTEMS INCOME FUND EFX.UN 27 9.330 8.520 9.280 +0.670 ENERVEST DIV UN EIT.UN 20 3.580 3.580 3.580 0.000 ELDORADO GOLD ELD 15 5.310 5.260 5.290 +1.380 EASTERN PLATINUM LIMITED ELR 475 0.435 0.395 0.400 +0.025 EMERA INCORPORATED EMA 13 21.330 20.680 21.330 +1.230 ENBRIDGE INC ENB 80 40.260 39.080 39.870 +0.790 EUROPEAN PREMIUM DIVIDEND FUND EPD.UN 30 3.510 3.460 3.510 -0.270 EQUINOX MINERALS LIMITED EQN 75 1.120 1.080 1.100 +0.290 EQUAL WEIGHT PLUS FUND EQW.UN 15 3.900 3.620 3.620 -0.440 ENERPLUS RESOURCES FUND ERF.UN 441 30.700 28.170 29.960 +2.180 ENERGY SPLIT CORP. INC ES 5 9.470 9.470 9.470 +0.420 ENERGY SPLIT CORP. INC. CL. B PRF ES.PR.B 5 15.700 15.700 15.700 -1.480 ENSIGN ENERGY SERVICES INC. ESI 30 15.760 14.050 15.180 +2.130 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 13 4.200 4.060 4.190 +0.170 FRONTERA COPPER CORP. FCC 20 0.345 0.275 0.345 +0.100 FIRST CALGARY J FCP 70 3.390 3.360 3.390 +0.080 FAIRWAY DIV INCOME & GROWTH TR. FDT.UN 6 7.220 7.160 7.220 -0.580 FAIRBORNE ENERGY LTD FEL 35 6.920 6.230 6.780 +0.940 FLINT ENERGY SERVICES LIMITED FES 82 7.870 6.790 7.130 +0.290 FORZANI GROUP CL A FGL 3 8.510 8.510 8.510 -0.790 FIRST QUANTUM J FM 400 25.320 22.630 25.320 +2.940 FRANCO-NEVADA CORPORATION FNV 29 17.370 15.720 17.370 +2.620 FNX MINING COMPANY INC. FNX 43 4.410 4.260 4.330 +0.720 FIRST PREMIUM UN FPI.UN 5 11.350 11.350 11.350 -0.170 FIRST MAJESTIC SILVER CORP FR 5 1.250 1.250 1.250 -0.350 FREEHOLD UN FRU.UN 20 14.040 13.360 13.580 +0.370 FIRSTSERVICE CORPORATION, SV FSV 1 13.650 13.650 13.650 +0.110 FORTIS INC FTS 152 26.330 24.440 26.270 +0.880 FINNING INTL FTT 46 13.840 13.370 13.480 +0.120 GOLDCORP INC G 116 23.440 21.780 23.410 +2.180 GBS GOLD INTERNATIONAL INC. GBS 1830 0.005 0.005 0.005 -0.005 GRANDE CACHE COAL CORP. GCE 3 1.540 1.360 1.540 +0.400 CGI GROUP INC., CL.A, SV GIB.A 1 8.900 8.900 8.900 +0.060 GILDAN ACTIVEWEAR INC. GIL 26 25.710 24.440 25.700 +0.650 GMP CAPITAL TRUST GMP.UN 6 4.980 4.810 4.930 +0.530 GALLEON ENERGY INC. CL. A GO.A 16 5.940 5.870 5.940 +0.250 GOLDEN STAR GSC 10 1.080 1.080 1.080 +0.130 GREAT-WEST LIFECO INC GWO 423 26.790 25.500 25.610 -0.360 HORIZONS BETAPRO S&P/TSX CAP ENBEAR ETF HED 8 24.890 24.430 24.430 -3.960 HORIZONS BETAPRO S&P CAP FIN BEAR PL HFD 3 29.260 29.260 29.260 -3.380 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 64 12.890 11.710 11.710 -2.140 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 579 6.090 5.470 6.000 +0.970 HOMBURG INVESTMENT INC., CL.A, SV HII.A 50 2.090 2.090 2.090 +0.410 HIGHPINE OIL & GAS LTD. HPX 19 6.990 6.540 6.700 +0.760 H & R REAL EST UN HR.UN 241 9.250 9.100 9.100 +0.350 HIGH RIVER GOLD J HRG 1420 0.160 0.140 0.145 +0.020 HORIZONS BETAPRO S&P 500R BEAR PLUS ETF HSD 8 32.870 32.300 32.760 -6.290 HUSKY ENERGY INC. HSE 681 32.830 31.190 32.650 +0.810 HARVEST ENERGY TRUST HTE.UN 11 10.330 10.330 10.330 +0.380 HARRY WINSTON DIAMOND HW 5 10.590 9.940 10.590 +1.080 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 41 32.030 32.030 32.030 +0.470 HORIZONS BETAPRO S&P/TSX 60 BL PLUS ETF HXU 100 12.480 12.480 12.480 +0.870 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 19 25.470 24.840 24.990 +0.210 IGM FINANCIAL INC. IGM 114 34.230 33.590 33.990 +0.550 ING CANADA INC. IIC 36 33.140 30.890 32.440 +2.210 IAMGOLD CORP IMG 9 3.830 3.660 3.830 +0.500 INMET MNG CORP IMN 116 26.880 24.400 25.720 +1.260 IMPERIAL OIL IMO 197 41.770 38.450 41.360 +2.310 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 16 5.010 4.690 4.820 0.000 QUEBECOR WORLD INC., SV IQW 300 0.075 0.075 0.075 +0.010 IVANHOE MINES J IVN 260 2.630 2.400 2.490 +0.250 JAGUAR MINING INC. JAG 5 4.220 4.220 4.220 +0.130 KINROSS GOLD CORP K 30 12.850 11.800 12.850 +2.550 POTASH ONE INC. KCL 30 0.880 0.810 0.880 +0.100 KINGSWAY FIN KFS 1 5.850 5.850 5.850 -0.410 LOBLAW COMPANIES LIMITED L 194 27.400 26.380 27.280 +0.350 LABRADOR IRON UN LIF.UN 13 33.690 31.630 32.510 +0.960 LAKE SHORE GOLD CORP. LSG 40 0.750 0.750 0.750 -0.230 LUNDIN MINING CORP. LUN 105 1.810 1.560 1.810 +0.510 MAG SILVER CORP. MAG 6 4.490 4.360 4.480 +0.350 MANITOBA TELECOM MBT 7 41.580 40.600 41.580 +0.490 MACDONALD DETTWILER MDA 10 19.270 17.850 18.690 -1.080 MDS INC MDS 2 11.020 10.990 10.990 -0.800 MANULIFE FIN MFC 46 26.680 23.410 25.770 +2.400 MAPLE LEAF FOODS MFI 2 7.490 7.390 7.390 +0.040 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 7 39.690 38.290 38.750 -0.660 MI DEVELOPMENTS INC., CL. A, SV MIM.A 1 13.370 13.370 13.370 -1.960 MEDICURE INC MPH 10 0.025 0.025 0.025 0.000 METRO INC., CL.A, SV MRU.A 47 30.430 28.770 29.210 -0.720 MORNEAU SOBECO INCOME FUND MSI.UN 12 8.620 8.620 8.620 -1.360 MULLEN GROUP INCOME FUND MTL.UN 20 14.490 13.670 13.870 +0.490 MITEC TELECOM MTM 10 0.065 0.065 0.065 +0.005 MSP MAXXUM TRUST MXT.UN 2 5.050 5.050 5.050 +0.450 NATIONAL BANK OF CANADA NA 380 46.360 44.030 45.690 +0.810 NAL OIL UN NAE.UN 3 9.370 9.180 9.370 +0.570 NEWALTA INCOME FUND NAL.UN 15 8.400 8.030 8.370 -0.100 NOVA CHEMICALS CORPORATION NCX 2 13.410 13.370 13.410 -0.870 NEW FLYER INDUSTRIES INC. NFI.UN 6 9.170 9.060 9.060 +0.180 NOVAGOLD RES INC. NG 8 3.520 3.320 3.320 +0.360 NEW GOLD INC. NGD 24 1.500 1.390 1.450 +0.260 NORTHGATE MINERALS CORP NGX 15 0.810 0.790 0.810 +0.080 VICTORY NICKEL NI 760 0.090 0.075 0.090 +0.020 NIKO RES NKO 24 51.970 48.970 49.890 +2.650 NUVO RESEARCH INC. NRI 315 0.110 0.100 0.100 +0.005 NEVSUN RES J NSU 30 0.640 0.640 0.640 +0.205 NORTEL NETWORKS CORPORATION NT 95 1.350 1.280 1.350 +0.070 NUVISTA ENERGY LTD. NVA 20 11.230 10.740 10.790 +0.040 NEXEN INC. NXY 193 20.090 18.460 19.150 +2.910 ONEX CORPORATION, SV OCX 31 21.680 20.610 21.210 +0.390 OILEXCO INC. OIL 172 4.360 4.160 4.310 +0.440 OPTI CANADA INC. OPC 147 3.680 2.750 2.750 -0.450 OPEN TEXT CORP OTC 1 30.590 30.590 30.590 +0.810 PAN AMERICAN J PAA 10 14.280 13.370 14.280 +1.950 PETROBANK J PBG 153 21.300 20.030 20.520 +1.520 PETRO-CANADA PCA 92 28.970 26.820 28.970 +2.550 PALADIN RESOURCES LTD. PDN 10 1.950 1.950 1.950 +0.500 PEYTO ENERGY TRUST PEY.UN 38 12.230 11.340 11.370 +0.640 PENGROWTH ENERGY TRUST UNITS PGF.UN 5 13.110 12.970 13.100 +0.380 PROGRESS ENERGY TRUST PGX.UN 11 8.990 8.360 8.990 +0.870 PEMBINA PIPELINE U PIF.UN 2 15.780 15.750 15.750 -0.150 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 1 7.020 7.020 7.020 -0.040 PARKLAND INDUSTRIES INC. PKI.UN 10 7.140 6.650 7.040 +0.800 PETROMINERALES LTD. PMG 18 9.300 8.490 9.140 +1.110 PINETREE CAPITAL LTD PNP 40 0.970 0.960 0.970 +0.080 POTASH CORPORATION OF SASKATCHEWAN INC POT 300 97.240 90.030 96.680 +6.930 PARAMOUNT RESOURCES LTD. POU 1 9.230 9.230 9.230 +0.730 POWER CORPORATION OF CANADA, SV POW 20 26.410 25.540 25.950 +1.070 PACIFIC RUBIALES ENERGY CORP PRE 4 4.450 4.450 4.450 +0.650 PROVIDENT ENERGY UN PVE.UN 2 7.220 7.170 7.170 +0.080 POWER FINANCIAL CORP. PWF 10 29.590 29.030 29.320 +1.450 PENN WEST ENERGY TRUST PWT.UN 61 21.070 20.220 20.870 +0.590 PROEX ENERGY LTD. PXE 22 12.990 12.400 12.760 +1.590 QUEBECOR INC., CL.B, SV QBR.B 1 19.170 19.170 19.170 +0.520 QUADRA MINING LTD. QUA 1 5.140 5.140 5.140 +0.470 RED BACK MINING INC. RBI 22 5.240 4.810 5.060 +0.800 R SPLIT III CORP RBS 2 6.900 6.900 6.900 -1.080 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 139 32.480 32.060 32.300 +1.820 RIOCAN REAL EST UN REI.UN 64 17.170 16.490 16.490 -0.360 REITMANS (CANADA) LTD., CL.A, NV RET.A 3 13.870 13.870 13.870 -1.080 RESEARCH IN MOTION LIMITED RIM 163 60.190 56.680 58.600 -1.840 CONNOR, CLARK & LUNN REAL RET. INCOME FD RRB.UN 2 6.010 6.010 6.010 -0.120 ROGERS SUGAR TR UN RSI.UN 2 3.570 3.490 3.570 +0.020 CDN RESOURCES UN RTU.UN 2 12.070 12.070 12.070 -0.420 RUSSEL METALS RUS 73 20.940 20.310 20.820 +0.650 ROYAL BANK OF CANADA RY 334 45.790 43.410 45.170 +0.430 SHERRITT INTL RV S 45 4.650 4.650 4.650 +0.670 SAPUTO INC. SAP 1 25.830 25.830 25.830 +0.180 SHOPPERS DRUG MART CORPORATION SC 93 45.040 43.670 44.870 +2.360 SCITI ROCS TRUST SCI.UN 10 5.520 5.520 5.520 +0.260 SHAWCOR LTD., CL.A, SV SCL.A 32 17.880 16.890 17.550 +0.030 SENTRY SELECT DIV UN SDT.UN 4 2.920 2.920 2.920 +0.300 STORM EXPLORATION INC. SEO 1 10.440 10.440 10.440 +2.000 SENTRY SELECT 40 SPLIT INCOME TRUST PR SFO.PR.A 5 9.550 9.550 9.550 -0.010 SHORE GOLD INC. SGF 820 0.570 0.560 0.560 +0.050 STRATAGOLD CORPORATION SGV 2960 0.020 0.015 0.020 +0.005 ENERGY SAVINGS UN SIF.UN 8 10.940 10.200 10.940 +0.360 SCITI TRUST SIN.UN 11 8.970 8.890 8.890 +0.110 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 1 20.840 20.840 20.840 +1.160 SUN LIFE FINANCIAL INC. SLF 841 30.580 28.880 29.700 +0.260 SILVER WHEATON CORP. SLW 13 4.400 4.100 4.400 +0.770 SNC-LAVALIN SV SNC 232 30.320 27.830 30.170 +2.650 SUNOPTA, INC. SOY 5 4.900 4.900 4.900 +0.170 SUPERIOR PLUS INCOME FUND SPF.UN 8 9.790 9.330 9.780 +0.370 SILVER STANDARD RES INC. SSO 1 10.310 10.310 10.310 +1.600 SCITI TOTAL RETURN TRUST STF.UN 4 6.360 6.360 6.360 +0.450 SUNCOR ENERGY INC. SU 201 28.300 26.450 28.000 +2.600 SILVERCORP METALS INC. SVM 8 2.000 1.950 2.000 +0.180 SAVANNA ENERGY SERVICES CORP SVY 1 10.260 10.260 10.260 +0.980 TELUS CORPORATION T 47 43.620 41.250 41.600 -0.400 TELUS CORPORATION, NV T.A 78 39.540 38.700 38.790 +0.390 TRANSALTA CORPORATION TA 903 24.210 23.510 23.830 -0.730 TECK COMINCO LTD., CL.B, SV TCK.B 76 12.880 12.000 12.240 +0.640 TOP 10 CANADIAN FINANCIAL TRUST TCT.UN 20 10.510 9.890 10.510 -0.570 TRICAN WELL TCW 260 10.680 9.250 10.200 +1.170 TORONTO-DOMINION BANK TD 434 54.740 53.560 53.820 -0.640 TRINIDAD DRILLING LTD. TDG 128 6.840 5.990 6.840 +0.880 TRILOGY ENERGY TRUST TET.UN 10 6.350 6.120 6.240 +0.560 TRANSFORCE INC. TFI 4 4.780 4.560 4.580 +0.270 TIM HORTONS INC. THI 6 28.980 27.700 28.400 +0.410 TIMMINCO TIM 15 7.210 6.720 7.110 +0.660 TIOMIN RES J TIO 230 0.050 0.050 0.050 0.000 TASEKO MINES LTD. TKO 10 0.970 0.970 0.970 +0.010 TALISMAN ENERGY INC. TLM 46 11.040 10.360 11.040 +0.860 TANZANIAN ROYALTY EXPLORATION CORP. TNX 2 2.690 2.470 2.470 -0.020 TRISTAR OIL & GAS LTD. TOG 41 9.890 9.030 9.880 +1.580 TURBO POWER SYSTEMS INC. TPS 10 0.010 0.010 0.010 +0.005 SINO-FOREST CORP TRE 44 10.910 9.710 10.390 +1.020 THOMSON REUTERS CORP. TRI 186 28.200 27.150 28.110 +0.270 TRANSCANADA CORPORATION TRP 172 35.930 33.640 35.190 +1.170 TANGANYIKA OIL COMPNAY LTD TYK 1 25.860 25.860 25.860 +1.050 URANIUM PARTICIPATION CORP. U 23 6.080 5.420 6.050 +0.790 UEX CORP UEX 10 0.690 0.690 0.690 +0.090 UTILITY CORP CL C UTC.C 2 16.120 16.120 16.120 +0.070 UTS ENERGY UTS 925 0.970 0.870 0.900 +0.130 URANIUM ONE INC UUU 800 0.980 0.730 0.980 +0.330 VERMILION ENERGY TRUST VET.UN 105 30.980 28.060 29.200 +1.370 VERENEX ENERGY INC. VNX 2 4.590 4.420 4.590 +0.490 BREAKER ENERGY LTD. WAV 7 5.930 5.420 5.930 +0.690 WEST FRASER TIMBER WFT 1 29.900 29.900 29.900 +3.790 WESTERN GOLDFIELDS INC. WGI 40 0.710 0.710 0.710 -0.400 WESTJET AIRLINES LTD. WJA 93 10.460 10.200 10.200 +0.100 GEORGE WESTON LIMITED WN 112 61.440 57.940 60.640 +1.470 WESTSHORE UN WTE.UN 17 12.190 10.880 11.900 +1.360 WESTERN CANADIAN COAL CORP WTN 2 1.690 1.690 1.690 +0.230 TMX GROUP INC X 66 26.780 25.160 26.640 +1.590 ISHARESTM CDN ENERGY SECTOR INDEX FUND XEG 77 15.380 14.600 15.380 +1.600 ISHARES CDN FINANCIAL SECTOR INDEX FUND XFN 18 19.430 19.100 19.100 +0.210 ISHARES CDN S&P/TSX GLOBAL GOLD INDEX FU XGD 176 12.130 11.470 12.050 +0.810 ISHARES CDN S&P/TSX CAPPED INDEX FUND XIC 8 14.760 14.610 14.760 +0.820 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 49 15.690 14.980 15.450 +0.310 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 213 14.490 14.050 14.410 +0.840 ISHARES CDN S&P/TSX CAPPED REIT INDX FND XRE 2 9.010 8.980 9.010 +0.530 ISHARES CDN S& P/TSX XTR 2 10.170 10.110 10.170 +0.170 YELLOW PAGES INCOME FUND YLO.UN 3 8.340 7.950 8.320 +0.480 YAMANA GOLD INC YRI 13 5.810 5.700 5.810 +0.560 ZARLINK SEMICONDUCTOR INC. ZL 60 0.380 0.380 0.380 +0.025 Trades: 12,025 Total Volume: 4,479,300 Total Value: $64,384,910 Advanced: 227 Declined: 56 Unchanged: 1,926 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.