Pure Trading Daily Market Summary October 30 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change BARRICK GOLD CORPORATION ABX 117 29.610 26.600 29.610 +1.790 AIR CANADA CL A AC.A 2 4.790 4.640 4.790 +0.510 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 21 5.070 4.850 5.060 +0.280 ACE AVIATION HOLDINGS INC. ACE.B 1 4.920 4.920 4.920 -0.120 ASTRAL MEDIA INC., CL A., NV ACM.A 5 27.410 26.850 26.850 -0.570 ACADIAN MINING CORPORATION ADA 70 0.085 0.080 0.085 0.000 AGNICO-EAGLE MINES LTD. AEM 206 35.650 32.370 34.310 +0.600 ANTRIM ENERGY J AEN 30 0.630 0.630 0.630 +0.195 GROUPE AEROPLAN INC. AER 142 11.540 9.030 10.080 +0.970 ARC ENERGY TR UN AET.UN 404 16.660 15.760 16.090 -0.350 ACTIVENERGY INCOME FUND AEU.UN 10 7.310 7.310 7.310 +0.350 AGF MANAGEMENT LTD., CL.B, NV AGF.B 10 12.290 12.010 12.190 +0.020 ALAMOS GOLD INC. AGI 10 5.030 4.780 4.780 +0.020 AGRIUM INC AGU 558 48.560 44.250 46.670 +3.670 ALTAGAS INCOME TRUST ALA.UN 5 19.220 18.690 19.080 +0.980 ATHABASCA POTASH INC. API 19 1.700 1.610 1.610 -0.140 AECON GROUP INC ARE 4 7.340 7.200 7.290 +0.490 ATS AUTOMATION ATA 21 3.710 3.430 3.660 +0.590 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 14 15.980 15.720 15.790 +0.300 ATLANTIC POWER CORP. WTS ATP.UN 12 7.740 7.470 7.740 +0.160 ADANAC MOLYBDENUM CORP AUA 470 0.145 0.130 0.145 +0.010 ANVIL MINING LTD. AVM 5 1.800 1.800 1.800 -0.940 ADVANTAGE ENERGY INCOME FUND AVN.UN 1 7.280 7.280 7.280 -0.030 ADDAX PETROLEUM CORPORATION AXC 16 17.900 16.870 17.900 +1.010 AZURE DYNAMICS CORP. AZD 8400 0.055 0.035 0.040 -0.120 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 14 24.390 24.110 24.340 +0.360 BAJA MINING CORP. BAJ 110 0.250 0.250 0.250 -1.010 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 140 21.760 21.150 21.700 -0.540 BOMBARDIER INC., CL. B, SV BBD.B 1067 4.750 4.470 4.720 +0.330 BCE INC. BCE 250 35.900 34.920 35.780 +1.230 BRONCO ENERGY LTD BCF 45 4.060 4.030 4.030 +0.070 BFI CANADA LTD. BFC 18 13.480 12.840 13.370 +0.380 BIRCHCLIFF ENERGY LTD. BIR 80 5.760 5.560 5.560 -0.040 BANK OF MONTREAL BMO 500 44.060 42.880 43.950 +1.360 BANKERS PETROLEUM LTD. BNK 250 1.150 1.120 1.140 +0.030 BONAVISTA ENERGY TRUST BNP.UN 186 21.440 20.020 21.440 +0.610 BANK OF NOVA SCOTIA BNS 732 40.520 38.790 40.430 +1.790 BIOTEQ ENVIRONMENTAL TECHNOLOGIES BQE 15 1.410 1.290 1.410 -2.000 BREAKWATER RES BWR 5400 0.115 0.105 0.105 -0.005 CAE INC CAE 1 6.440 6.440 6.440 +0.080 CANADA BREAD CBY 1 39.500 39.500 39.500 +3.000 CAMPBELL RESOURCES CCH 30 0.005 0.005 0.005 0.000 CANACCORD CAPITAL INC. CCI 4 5.770 5.730 5.770 +0.190 CONNOR,CLARK & LUNN CONSRV. INCME FND II CCK.UN 15 6.820 6.820 6.820 +0.300 CAMECO CORP CCO 16 19.570 18.790 19.550 -0.100 CALFRAC WELL SERVICES LTD. CFW 9 15.300 14.570 15.040 +0.320 SCITI TRUST II CIT.UN 1 9.200 9.200 9.200 -0.470 CI FINANCIAL INCOME FUND CIX.UN 31 17.530 16.290 17.070 +0.830 CONJUCHEM BIOTECHNOLOGIES INC. CJB 30 0.055 0.055 0.055 0.000 CONNACHER OIL & GAS LTD. CLL 186 1.690 1.630 1.660 +0.050 CELESTICA INC., SV CLS 1 5.420 5.420 5.420 +0.160 CANADIAN IMPERIAL BANK OF COMMERCE CM 808 55.940 54.170 55.910 +2.350 CDN NATURAL RES CNQ 310 62.060 57.250 61.850 +4.300 CANADIAN NATIONAL RAILWAY CO. CNR 30 53.000 51.490 52.870 +1.120 CANADIAN OIL SANDS TRUST COS.UN 1657 30.910 29.310 30.910 +0.850 CANADIAN PACIFIC RAILWAY LIMITED CP 119 53.070 51.280 52.810 -0.020 CRESCENT POINT ENERGY TRUST CPG.UN 246 26.890 25.870 26.790 +0.580 CREW ENERGY INC CR 5 6.630 6.310 6.440 +0.550 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 4 4.480 4.280 4.380 +0.100 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 149 47.230 44.610 44.830 -0.500 CANADIAN UTILITIES LTD., CL.A, NV CU 39 41.460 39.510 40.840 +0.170 CDN WESTERN BANK CWB 71 18.010 16.670 17.840 +0.880 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 8 8.500 8.270 8.500 +0.070 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 18 14.250 13.620 14.050 +0.570 DAYLIGHT RESOURCES TRUST DAY.UN 2 7.420 7.400 7.420 +0.690 DETOUR GOLD CORP. DGC 10 3.700 3.370 3.370 -0.080 DOREL INDUSTRIES INC., CL.B, SV DII.B 46 26.610 25.840 26.360 -1.010 DENISON MINES CORP DML 41 1.760 1.530 1.760 +0.190 DIVERSITRUST INCOME+ FUND DTP.UN 10 7.670 7.670 7.670 +0.110 DUNDEE WEALTH Inc DW 4 5.880 5.640 5.710 -0.530 ENCANA CORP. ECA 218 62.600 58.590 62.600 +3.400 ENERGY FUELS INC. EFR 80 0.245 0.225 0.245 -0.545 ENERFLEX SYSTEMS INCOME FUND EFX.UN 46 10.880 9.210 10.680 +1.400 ENERVEST DIV UN EIT.UN 15 3.640 3.630 3.630 +0.050 ELDORADO GOLD ELD 4 5.220 5.120 5.120 -0.170 EASTERN PLATINUM LIMITED ELR 1300 0.405 0.380 0.400 0.000 EMERA INCORPORATED EMA 9 21.320 21.080 21.230 -0.100 ENBRIDGE INC ENB 41 41.590 40.060 41.590 +1.720 EUROPEAN PREMIUM DIVIDEND FUND EPD.UN 40 3.990 3.730 3.730 +0.220 ENERPLUS RESOURCES FUND ERF.UN 365 31.990 29.770 30.720 +0.760 ENSIGN ENERGY SERVICES INC. ESI 44 15.250 14.570 14.900 -0.280 FORT CHICAGO UN FCE.UN 4 8.530 8.230 8.230 +0.130 FIRST CALGARY J FCP 135 3.430 3.390 3.420 +0.030 FAIRBORNE ENERGY LTD FEL 51 6.870 6.310 6.810 +0.030 FLINT ENERGY SERVICES LIMITED FES 4 7.390 6.850 6.850 -0.280 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 3 318.130 314.800 317.900 +3.370 FIRST QUANTUM J FM 277 27.810 25.330 27.150 +1.830 FIRST NICKEL INC. FNI 800 0.050 0.040 0.050 +0.010 FRANCO-NEVADA CORPORATION FNV 8 17.730 17.590 17.680 +0.310 FNX MINING COMPANY INC. FNX 13 4.930 4.710 4.930 +0.600 FIRST PREMIUM UN FPI.UN 10 12.750 12.750 12.750 +1.400 FREEHOLD UN FRU.UN 10 15.060 14.270 14.430 +0.850 FORTIS INC FTS 12 26.290 26.020 26.240 -0.030 FINNING INTL FTT 6 13.780 13.330 13.620 +0.140 GOLDCORP INC G 163 25.030 21.630 24.350 +0.940 GAMMON GOLD Inc. GAM 21 4.290 4.280 4.290 +0.120 UBS GLOBAL ALLOCATION TR GAT.UN 18 4.560 4.560 4.560 -0.580 GREAT BASIN GOLD LTD. GBG 10 1.390 1.390 1.390 +0.070 GREAT CANADIAN GAMING CORP GC 2 5.050 5.020 5.050 +0.060 GRANDE CACHE COAL CORP. GCE 23 1.710 1.700 1.700 +0.160 CGI GROUP INC., CL.A, SV GIB.A 2007 9.060 8.860 9.060 +0.160 GILDAN ACTIVEWEAR INC. GIL 17 26.450 25.380 26.450 +0.750 GMP CAPITAL TRUST GMP.UN 2 5.110 5.070 5.070 +0.140 GERDAU AMERISTEEL CORP. GNA 2 6.730 6.600 6.600 +0.660 GREAT-WEST LIFECO INC GWO 372 25.990 25.520 25.780 +0.170 HUDBAY MINERALS INC. HBM 10 5.680 5.610 5.610 +0.840 HORIZONS BETAPRO S&P CAP FIN BEAR PL HFD 7 27.720 27.370 27.370 -1.890 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 276 6.810 5.630 6.290 +0.290 HIGHPINE OIL & GAS LTD. HPX 2 6.690 6.590 6.590 -0.110 H & R REAL EST UN HR.UN 6 9.230 9.140 9.210 +0.110 HIGH RIVER GOLD J HRG 920 0.155 0.145 0.145 0.000 HUSKY ENERGY INC. HSE 741 34.730 33.300 34.680 +2.030 HARVEST ENERGY TRUST HTE.UN 22 11.700 10.960 10.980 +0.650 HARRY WINSTON DIAMOND HW 5 11.040 10.670 10.670 +0.080 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 8 27.760 27.630 27.660 -4.370 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 22 25.400 24.640 25.200 +0.210 IGM FINANCIAL INC. IGM 143 34.660 33.130 33.920 -0.070 ING CANADA INC. IIC 27 32.570 32.020 32.570 +0.130 INMET MNG CORP IMN 92 27.910 25.860 27.020 +1.300 IMPERIAL OIL IMO 234 42.440 40.310 41.430 +0.070 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 7 4.860 4.760 4.760 -0.060 QUEBECOR WORLD INC., SV IQW 30 0.070 0.070 0.070 -0.005 IVANHOE MINES J IVN 91 3.680 2.710 3.360 +0.870 KINROSS GOLD CORP K 16 13.640 12.790 13.640 +0.790 POTASH ONE INC. KCL 20 0.910 0.910 0.910 +0.030 KINGSWAY FIN KFS 2 6.450 6.410 6.450 +0.600 LOBLAW COMPANIES LIMITED L 96 28.220 26.910 28.220 +0.940 LABRADOR IRON UN LIF.UN 18 34.410 33.370 33.960 +1.450 LINAMAR CORP LNR 4 8.150 8.150 8.150 +0.230 LUNDIN MINING CORP. LUN 89 1.860 1.750 1.810 0.000 MAG SILVER CORP. MAG 13 4.890 4.270 4.500 +0.020 MACDONALD DETTWILER MDA 13 21.380 19.730 20.980 +2.290 MAJOR DRILLING GRP MDI 2 17.500 17.500 17.500 +1.940 MDS INC MDS 4 12.090 11.460 11.510 +0.520 MANULIFE FIN MFC 62 26.330 24.680 24.890 -0.880 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 6 41.160 40.350 40.810 +2.060 MEDICURE INC MPH 80 0.025 0.025 0.025 0.000 METRO INC., CL.A, SV MRU.A 32 30.250 29.820 29.900 +0.690 MULLEN GROUP INCOME FUND MTL.UN 34 14.970 13.530 13.840 -0.030 METHANEX CORP MX 6 13.800 13.750 13.800 +0.640 NATIONAL BANK OF CANADA NA 375 46.480 45.730 45.960 +0.270 NEWALTA INCOME FUND NAL.UN 4 8.430 8.340 8.340 -0.030 NOVA CHEMICALS CORPORATION NCX 3 15.120 14.100 15.120 +1.710 NORTHERN DYNASTY MINERALS LTD. NDM 1 3.730 3.730 3.730 +1.070 NOVAGOLD RES INC. NG 6 3.490 3.460 3.480 +0.160 NEW GOLD INC. NGD 2 1.560 1.560 1.560 +0.110 NORTHGATE MINERALS CORP NGX 80 0.860 0.810 0.810 0.000 NIKO RES NKO 116 56.320 51.840 54.370 +4.480 NUVO RESEARCH INC. NRI 1040 0.110 0.100 0.110 +0.010 NEVSUN RES J NSU 10 0.630 0.630 0.630 -0.010 NORTEL NETWORKS CORPORATION NT 274 1.520 1.370 1.470 +0.120 NUVISTA ENERGY LTD. NVA 19 11.370 10.920 11.070 +0.280 NEXEN INC. NXY 276 20.240 18.460 19.110 -0.040 NORTHWATER 5 YR MKT- NEUT TR. NYF.UN 1 11.900 11.900 11.900 +1.650 ONEX CORPORATION, SV OCX 21 21.750 20.650 20.800 -0.410 BROMPTON OIL & GAS INCOME FUND OGF.UN 11 4.280 4.260 4.260 +0.300 OILEXCO INC. OIL 261 4.690 4.320 4.420 +0.110 OPTI CANADA INC. OPC 91 2.950 2.500 2.500 -0.250 OPEN TEXT CORP OTC 3 30.960 30.060 30.960 +0.370 PAN AMERICAN J PAA 11 14.990 14.010 14.010 -0.270 PETROBANK J PBG 69 23.400 20.630 23.400 +2.880 PETRO-CANADA PCA 183 29.580 27.280 28.900 -0.070 PALADIN RESOURCES LTD. PDN 84 1.950 1.800 1.930 -0.020 PEYTO ENERGY TRUST PEY.UN 61 11.770 11.080 11.770 +0.400 PROGRESS ENERGY TRUST PGX.UN 6 8.730 8.420 8.730 -0.260 PHOENIX TECH INCOME FUND PHX.UN 1 9.470 9.470 9.470 -0.050 PEMBINA PIPELINE U PIF.UN 2 15.980 15.830 15.980 +0.230 PARKLAND INDUSTRIES INC. PKI.UN 4 7.190 6.990 6.990 -0.050 PETROMINERALES LTD. PMG 2 9.230 9.230 9.230 +0.090 POTASH CORPORATION OF SASKATCHEWAN INC POT 612 103.560 98.580 103.500 +6.820 POWER CORPORATION OF CANADA, SV POW 77 26.800 26.100 26.800 +0.850 PACIFIC RUBIALES ENERGY CORP PRE 114 4.600 4.500 4.500 +0.050 PROVIDENT ENERGY UN PVE.UN 1 7.310 7.310 7.310 +0.140 POWER FINANCIAL CORP. PWF 94 30.120 29.180 30.120 +0.800 PENN WEST ENERGY TRUST PWT.UN 8 21.380 20.940 21.380 +0.510 PROEX ENERGY LTD. PXE 24 13.150 12.550 12.880 +0.120 PEARL EXPL. AND PROD. LTD. PXX 10 0.660 0.660 0.660 QUESTERRE ENERGY CORP QEC 10 1.470 1.470 1.470 +0.190 RED BACK MINING INC. RBI 4 5.310 5.180 5.180 +0.120 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 164 35.060 33.150 35.060 +2.760 RIOCAN REAL EST UN REI.UN 26 16.960 16.750 16.750 +0.260 RESEARCH IN MOTION LIMITED RIM 293 59.050 56.280 57.730 -0.870 RONA INC. RON 4 12.430 12.160 12.160 +0.160 ROGERS SUGAR TR UN RSI.UN 4 3.880 3.720 3.880 +0.310 RUSSEL METALS RUS 62 21.390 20.560 20.910 +0.090 ROYAL BANK OF CANADA RY 130 46.870 45.970 46.700 +1.530 SHERRITT INTL RV S 59 4.380 4.270 4.270 -0.380 SHOPPERS DRUG MART CORPORATION SC 51 46.000 45.300 45.730 +0.860 SHAWCOR LTD., CL.A, SV SCL.A 18 18.450 17.570 17.990 +0.440 STORM EXPLORATION INC. SEO 3 10.900 10.570 10.900 +0.460 SHORE GOLD INC. SGF 70 0.610 0.580 0.610 +0.050 STRATAGOLD CORPORATION SGV 4880 0.020 0.015 0.015 -0.005 ENERGY SAVINGS UN SIF.UN 3 11.240 11.060 11.240 +0.300 SPROTT INC SII 14 3.590 3.310 3.590 +0.690 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 38 20.920 20.590 20.610 -0.230 SUN LIFE FINANCIAL INC. SLF 382 30.420 28.660 29.090 -0.610 SILVER WHEATON CORP. SLW 2 4.430 4.430 4.430 +0.030 SNC-LAVALIN SV SNC 534 32.440 30.410 31.830 +1.660 SUPERIOR PLUS INCOME FUND SPF.UN 2 9.890 9.820 9.820 +0.040 STANTEC INC STN 6 17.970 16.620 17.670 +1.110 SUNCOR ENERGY INC. SU 214 29.740 27.260 28.760 +0.760 SILVERCORP METALS INC. SVM 1 2.310 2.310 2.310 +0.310 SAVANNA ENERGY SERVICES CORP SVY 4 10.480 9.700 9.700 -0.560 TELUS CORPORATION T 26 42.180 41.390 42.130 +0.530 TELUS CORPORATION, NV T.A 26 39.590 38.600 39.020 +0.230 TRANSALTA CORPORATION TA 724 24.130 23.830 23.900 +0.070 TECK COMINCO LTD., CL.B, SV TCK.B 52 13.290 12.390 12.400 +0.160 TOP 10 CANADIAN FINANCIAL TRUST TCT.UN 5 10.210 10.210 10.210 -0.300 TRICAN WELL TCW 149 10.700 10.220 10.680 +0.480 TORONTO-DOMINION BANK TD 281 55.910 54.270 55.870 +2.050 TRINIDAD DRILLING LTD. TDG 38 6.990 6.470 6.660 -0.180 TRILOGY ENERGY TRUST TET.UN 11 6.420 6.250 6.340 +0.100 TRANSFORCE INC. TFI 4 5.000 4.860 5.000 +0.420 TIM HORTONS INC. THI 13 28.800 28.240 28.800 +0.400 TOROMONT IND TIH 5 22.500 22.500 22.500 +0.200 TIMMINCO TIM 21 7.740 7.030 7.140 +0.030 TIOMIN RES J TIO 10 0.050 0.050 0.050 0.000 TALISMAN ENERGY INC. TLM 25 12.520 11.450 12.500 +1.460 TANZANIAN ROYALTY EXPLORATION CORP. TNX 1 2.870 2.870 2.870 +0.400 TRISTAR OIL & GAS LTD. TOG 23 10.910 10.380 10.910 +1.030 SINO-FOREST CORP TRE 36 10.970 10.470 10.840 +0.450 THOMSON REUTERS CORP. TRI 50 28.980 28.030 28.070 -0.040 TRANSCANADA CORPORATION TRP 68 36.440 35.520 36.410 +1.220 TRANSAT A.T. INC., CL.A, RV TRZ.A 1 12.050 12.050 12.050 -1.810 TVI PACIFIC J TVI 1530 0.015 0.015 0.015 0.000 TIMBERWEST STAP UN TWF.UN 4 6.800 6.600 6.800 +0.330 TANGANYIKA OIL COMPNAY LTD TYK 2 26.010 25.980 26.010 +0.150 URANIUM PARTICIPATION CORP. U 4 6.240 6.240 6.240 +0.190 UEX CORP UEX 180 0.790 0.780 0.790 +0.100 UTS ENERGY UTS 240 0.950 0.910 0.940 +0.040 URANIUM ONE INC UUU 955 0.950 0.900 0.930 -0.050 VERMILION ENERGY TRUST VET.UN 65 30.870 30.100 30.380 +1.180 VERENEX ENERGY INC. VNX 2 4.930 4.770 4.770 +0.180 VITERRA INC VT 2 7.360 7.360 7.360 +0.500 BREAKER ENERGY LTD. WAV 6 6.670 5.990 6.470 +0.540 GEORGE WESTON LIMITED WN 143 62.020 61.030 61.670 +1.030 WESTSHORE UN WTE.UN 83 12.870 11.060 11.440 -0.460 TMX GROUP INC X 76 28.040 27.140 28.040 +1.400 ISHARESTM CDN ENERGY SECTOR INDEX FUND XEG 171 15.850 15.130 15.610 +0.230 ISHARES CDN FINANCIAL SECTOR INDEX FUND XFN 1 19.330 19.330 19.330 +0.230 ISHARES CDN S&P/TSX GLOBAL GOLD INDEX FU XGD 25 12.500 11.580 12.040 -0.010 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 54 16.350 15.530 15.990 +0.540 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 86 15.010 14.590 15.010 +0.600 ISHARES CDN S&P 500 CDN$ HEDGED IDX FND XSP 2 11.400 11.240 11.400 +0.540 YELLOW PAGES INCOME FUND YLO.UN 10 8.420 8.350 8.410 +0.090 YAMANA GOLD INC YRI 74 6.070 5.580 5.840 +0.030 Trades: 11,152 Total Volume: 4,875,300 Total Value: $62,263,144 Advanced: 177 Declined: 58 Unchanged: 1,974 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.