Pure Trading Daily Market Summary November 03 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change BARRICK GOLD CORPORATION ABX 86 27.650 26.370 26.460 -1.110 ASTRAL MEDIA INC., CL A., NV ACM.A 4 27.950 27.510 27.750 -0.230 ATCO LTD., CL.I, NV ACO.X 4 39.880 39.570 39.880 +2.640 ACADIAN MINING CORPORATION ADA 100 0.085 0.080 0.085 -0.010 AGNICO-EAGLE MINES LTD. AEM 84 35.370 33.360 33.360 -0.330 GROUPE AEROPLAN INC. AER 251 11.590 10.720 11.000 +0.550 ARC ENERGY TR UN AET.UN 278 19.660 17.890 18.970 +0.680 ALAMOS GOLD INC. AGI 42 5.390 4.990 5.320 +0.310 AGRIUM INC AGU 291 47.540 44.350 44.880 -1.160 ACUITY GROWTH & INCOME TRUST AIG.UN 20 6.160 6.080 6.130 +0.050 ALTAGAS INCOME TRUST ALA.UN 11 20.910 19.930 20.480 +1.080 BROMPTON ADVANTAGED OIL & GAS INC FD AOG.UN 20 4.330 4.330 4.330 +0.510 ARISE TECHNOLOGIES CORPORATION APV 30 0.610 0.610 0.610 -0.060 ATS AUTOMATION ATA 12 3.970 3.690 3.970 +0.310 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 10 16.410 15.950 15.950 -0.240 ATLANTIC POWER CORP. WTS ATP.UN 8 8.250 8.040 8.250 +0.590 ADANAC MOLYBDENUM CORP AUA 480 0.160 0.150 0.155 0.000 ADVANTAGE ENERGY INCOME FUND AVN.UN 4 7.420 7.370 7.420 +0.140 ADDAX PETROLEUM CORPORATION AXC 20 18.590 18.000 18.000 -0.190 AZURE DYNAMICS CORP. AZD 1400 0.070 0.060 0.070 +0.020 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 39 25.090 24.390 24.600 -0.070 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 3 21.910 21.820 21.820 +0.190 BOMBARDIER INC., CL. B, SV BBD.B 1329 4.980 4.850 4.960 +0.150 BCE INC. BCE 17 35.440 35.260 35.280 +0.260 BFI CANADA LTD. BFC 9 14.030 13.370 13.370 -0.360 BAFFINLAND IRON MINES CORPORATION BIM 15 0.400 0.395 0.400 +0.015 BANK OF MONTREAL BMO 461 44.220 42.860 43.220 -0.220 BONTERRA ENERGY INCOME TRUST BNE.UN 2 26.350 26.350 26.350 +2.290 BANKERS PETROLEUM LTD. BNK 74 1.230 1.150 1.160 0.000 BONAVISTA ENERGY TRUST BNP.UN 116 22.130 20.790 21.030 -0.670 BANK OF NOVA SCOTIA BNS 122 40.410 38.710 38.780 -1.410 BROOKFIELD INVESTS CORP CL 1 SNR PR A BRN.PR.A 5 23.620 23.620 23.620 +0.570 BNS SPLIT CORP. II BSC 2 9.510 9.510 9.510 -3.520 BRASCAN SOUNDVEST DIVERSIFIED INCOME FND BSI.UN 15 5.770 5.770 5.770 +0.140 BIOVAIL CORP BVF 7 10.630 10.550 10.630 +0.290 BREAKWATER RES BWR 240 0.100 0.100 0.100 -0.005 COPERNICAN BRITISH BANKS FUND CBB.UN 15 1.440 1.430 1.440 0.000 COGECO CABLE INC., SV CCA 1 31.490 31.490 31.490 +0.180 CONNOR,CLARK & LUNN CONSRV. INCME FND II CCK.UN 24 6.720 6.720 6.720 +0.180 CCL INDUSTRIES INC., CL. B, NV CCL.B 1 30.230 30.230 30.230 +1.780 CAMECO CORP CCO 6 19.720 19.400 19.630 +0.200 CORE CANADIAN DIVIDEND TRUST CDD.UN 5 6.580 6.580 6.580 -0.250 COM DEV INTL CDV 4 3.570 3.420 3.500 -0.130 CALFRAC WELL SERVICES LTD. CFW 20 14.940 14.380 14.520 -0.890 CHEMTRADE LOGISTICS INCOME FUND CHE.UN 8 11.880 11.200 11.380 -0.070 SENTRY SELECT CHINA FUND CHZ.UN 4 5.300 5.300 5.300 +0.150 CI FINANCIAL INCOME FUND CIX.UN 19 17.380 16.760 16.810 -0.410 CONJUCHEM BIOTECHNOLOGIES INC. CJB 740 0.055 0.050 0.050 -0.005 CORUS ENTERTAINMENT INC., CL.B, NV CJR.B 1 14.020 14.020 14.020 -0.170 CML HEALTHCARE INCOME FUND CLC.UN 2 14.420 14.410 14.420 -0.220 CONNACHER OIL & GAS LTD. CLL 132 1.840 1.780 1.840 +0.030 CELESTICA INC., SV CLS 10 5.970 5.800 5.950 -0.030 CANADIAN IMPERIAL BANK OF COMMERCE CM 723 55.040 53.210 54.650 -0.050 CDN NATURAL RES CNQ 89 59.570 56.660 57.830 -2.570 CANADIAN NATIONAL RAILWAY CO. CNR 23 53.290 51.930 51.930 +0.060 CANADIAN OIL SANDS TRUST COS.UN 751 32.130 31.010 31.420 -0.560 CANADIAN PACIFIC RAILWAY LIMITED CP 95 55.490 53.050 53.050 -0.910 CRESCENT POINT ENERGY TRUST CPG.UN 224 29.150 26.960 28.760 +0.490 CREW ENERGY INC CR 9 6.650 6.540 6.650 +0.320 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 13 4.700 4.380 4.460 -0.120 CANADIAN TIRE CORPORATION, LIMITED CTC 2 53.250 52.250 52.250 +3.350 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 77 45.380 43.600 43.960 -1.930 CANADIAN UTILITIES LTD., CL.A, NV CU 47 42.860 40.940 41.190 -0.850 CDN WESTERN BANK CWB 35 18.960 18.270 18.960 +0.540 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 7 9.660 9.320 9.500 +0.320 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 32 14.680 14.290 14.310 -0.170 DAYLIGHT RESOURCES TRUST DAY.UN 14 7.750 7.610 7.720 -0.410 DETOUR GOLD CORP. DGC 25 4.720 3.720 4.450 +0.610 DOREL INDUSTRIES INC., CL.B, SV DII.B 3 27.260 27.090 27.260 +0.900 DENISON MINES CORP DML 12 1.620 1.570 1.570 +0.010 DUNDEE WEALTH Inc DW 19 6.890 6.370 6.760 +0.790 ENCANA CORP. ECA 438 60.240 57.470 58.390 -2.280 ENERFLEX SYSTEMS INCOME FUND EFX.UN 6 11.240 10.830 11.190 -0.030 ENERVEST DIV UN EIT.UN 302 3.630 3.630 3.630 0.000 ELDORADO GOLD ELD 14 5.290 5.090 5.090 -0.030 EASTERN PLATINUM LIMITED ELR 540 0.355 0.335 0.350 -0.020 EMERA INCORPORATED EMA 2 22.050 22.040 22.040 +0.720 ENBRIDGE INC ENB 19 42.240 40.990 40.990 -1.090 EUROPEAN PREMIUM DIVIDEND FUND EPD.UN 20 3.970 3.970 3.970 +0.240 EQUINOX MINERALS LIMITED EQN 108 1.220 1.180 1.210 +0.170 ENERPLUS RESOURCES FUND ERF.UN 213 32.120 30.640 30.640 -1.360 ENSIGN ENERGY SERVICES INC. ESI 30 15.980 15.080 15.300 +0.660 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 4 4.580 4.460 4.460 +0.120 FRONTERA COPPER CORP. FCC 20 0.415 0.415 0.415 +0.070 FORT CHICAGO UN FCE.UN 4 8.790 8.730 8.790 +0.480 FIRST CALGARY J FCP 150 3.470 3.440 3.450 -0.040 FAIRWAY DIV INCOME & GROWTH TR. FDT.UN 2 7.500 7.500 7.500 +0.280 FAIRBORNE ENERGY LTD FEL 13 7.130 6.960 7.010 +0.020 FLINT ENERGY SERVICES LIMITED FES 12 6.770 6.300 6.300 -0.440 FORZANI GROUP CL A FGL 1 8.890 8.890 8.890 +0.380 FIRST QUANTUM J FM 191 27.930 26.070 26.990 +2.340 FIRST NICKEL INC. FNI 210 0.055 0.050 0.055 +0.010 FRANCO-NEVADA CORPORATION FNV 38 18.290 17.140 17.780 +0.590 FNX MINING COMPANY INC. FNX 10 5.120 5.120 5.120 +0.260 FREEHOLD UN FRU.UN 8 15.380 14.690 15.270 -0.090 FORSYS METAL CORP FSY 6 4.920 4.920 4.920 +0.580 FORTIS INC FTS 32 26.360 26.080 26.210 +0.010 FINNING INTL FTT 82 15.310 14.840 15.310 +0.360 GOLDCORP INC G 63 23.200 22.260 22.340 -0.350 UBS GLOBAL ALLOCATION TR GAT.UN 10 5.070 5.070 5.070 +0.360 GRANDE CACHE COAL CORP. GCE 20 1.730 1.730 1.730 +0.080 CGI GROUP INC., CL.A, SV GIB.A 8 9.680 9.520 9.680 -0.020 GILDAN ACTIVEWEAR INC. GIL 4 28.610 28.270 28.470 +0.390 GMP CAPITAL TRUST GMP.UN 3 5.270 5.140 5.270 +0.200 GERDAU AMERISTEEL CORP. GNA 2 6.490 6.470 6.490 -0.050 GALLEON ENERGY INC. CL. A GO.A 2 6.850 6.690 6.850 +0.450 GREAT-WEST LIFECO INC GWO 315 26.470 25.400 26.280 +0.500 HOME CAPITAL GROUP INC. HCG 1 28.200 28.200 28.200 0.000 HANWEI ENERGY SERVICES CORP. HE 4 0.950 0.950 0.950 -1.640 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 36 11.350 10.600 11.350 +0.850 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 276 6.260 5.760 5.760 -0.250 HIGHPINE OIL & GAS LTD. HPX 17 6.720 6.210 6.370 -0.150 H & R REAL EST UN HR.UN 16 9.740 9.630 9.720 -0.010 HIGH RIVER GOLD J HRG 15280 0.105 0.060 0.070 -0.035 HUSKY ENERGY INC. HSE 346 36.410 35.200 35.200 -0.660 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 44 27.210 26.700 27.210 -0.180 HORIZONS BETAPRO S&P/TSX 60 BL PLUS ETF HXU 50 14.500 14.500 14.500 +0.340 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 8 24.980 24.840 24.840 -0.010 IGM FINANCIAL INC. IGM 122 36.330 35.420 35.970 -0.510 ING CANADA INC. IIC 71 34.720 33.130 33.350 +0.450 INMET MNG CORP IMN 163 28.650 26.630 27.370 +0.100 IMPERIAL OIL IMO 60 43.190 40.920 41.210 -0.910 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 9 5.630 5.160 5.530 +0.180 AIRLQ INC. IQ 100 0.010 0.010 0.010 +0.005 QUEBECOR WORLD INC., SV IQW 780 0.065 0.065 0.065 +0.005 IVANHOE MINES J IVN 26 3.340 3.120 3.160 -0.120 KINROSS GOLD CORP K 14 13.390 12.730 12.730 -0.160 POTASH ONE INC. KCL 10 0.930 0.930 0.930 +0.020 KEYERA FACILITIES INCOME FUND KEY.UN 2 18.760 18.700 18.760 +0.180 KINGSWAY FIN KFS 7 7.970 6.720 7.800 +1.020 LOBLAW COMPANIES LIMITED L 141 29.560 28.830 29.190 -0.190 LARAMIDE RESOURCES LTD. LAM 2 1.340 1.340 1.340 +0.280 LABRADOR IRON UN LIF.UN 18 33.820 33.160 33.160 -0.460 LUNDIN MINING CORP. LUN 452 1.840 1.670 1.680 -0.080 MACDONALD DETTWILER MDA 14 21.370 20.760 20.920 -0.660 MAJOR DRILLING GRP MDI 1 16.880 16.880 16.880 -0.620 MDS INC MDS 4 12.950 12.590 12.830 +0.020 MAGNA ENTERTAINMENT CORP., CL.A, SV MEC.A 1 4.220 4.220 4.220 +2.810 MANULIFE FIN MFC 7 25.610 24.000 25.610 +1.360 MAPLE LEAF FOODS MFI 7 8.750 8.460 8.750 +0.330 MINEFINDERS J MFL 4 5.880 5.770 5.880 -0.010 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 20 41.040 40.770 40.770 +0.650 MEGA URANIUM LTD. MGA 425 0.850 0.830 0.830 +0.040 MIGAO CORPORATION MGO 1 3.590 3.590 3.590 +0.170 MONOGEN INC. MOG 310 0.065 0.060 0.060 +0.010 MOLY MINES LIMITED MOL 360 0.280 0.275 0.280 -0.005 MEDICURE INC MPH 100 0.030 0.030 0.030 0.000 MARTINREA INTERNATIONAL INC. MRE 2 3.380 3.380 3.380 -0.100 METRO INC., CL.A, SV MRU.A 157 30.480 29.400 30.460 -0.290 MULLEN GROUP INCOME FUND MTL.UN 19 15.610 15.010 15.300 -0.260 METHANEX CORP MX 13 14.310 13.710 13.760 -0.440 NATIONAL BANK OF CANADA NA 356 45.990 45.020 45.880 +0.500 NAL OIL UN NAE.UN 20 9.990 9.670 9.940 +0.240 NEWALTA INCOME FUND NAL.UN 14 9.180 8.490 8.880 +0.390 NOVA CHEMICALS CORPORATION NCX 2 15.550 15.300 15.550 +0.430 NORTHERN DYNASTY MINERALS LTD. NDM 2 4.160 4.140 4.140 +0.410 NEW FLYER INDUSTRIES INC. NFI.UN 14 9.950 9.460 9.950 +1.010 NEW GOLD INC. NGD 75 1.570 1.500 1.520 +0.100 NORTHGATE MINERALS CORP NGX 30 0.950 0.840 0.950 +0.130 VICTORY NICKEL NI 160 0.105 0.095 0.100 +0.005 NIKO RES NKO 21 52.260 50.980 51.100 -1.520 NUVO RESEARCH INC. NRI 130 0.105 0.100 0.100 -0.010 NORTEL NETWORKS CORPORATION NT 395 1.490 1.430 1.470 +0.080 NUVISTA ENERGY LTD. NVA 15 11.040 10.170 10.170 -0.820 NEXEN INC. NXY 104 19.160 18.310 18.420 -0.830 ONEX CORPORATION, SV OCX 66 22.250 21.010 22.130 +1.020 OILEXCO INC. OIL 79 5.390 4.910 5.190 -0.210 OPTI CANADA INC. OPC 609 3.300 3.160 3.300 +0.100 OIL SANDS SECTOR FUND OSF.UN 2 5.790 5.790 5.790 +0.520 PAN AMERICAN J PAA 7 14.260 13.480 13.480 -0.830 PETROBANK J PBG 128 23.800 22.100 22.470 -0.760 PETRO-CANADA PCA 175 30.470 28.530 28.800 -1.060 PALADIN RESOURCES LTD. PDN 55 2.100 2.030 2.100 +0.180 PEYTO ENERGY TRUST PEY.UN 8 11.540 11.250 11.250 -0.280 PACIFIC ENERGY RESOURCES LTD. PFE 175 0.165 0.140 0.165 -0.260 PENGROWTH ENERGY TRUST UNITS PGF.UN 10 13.320 13.060 13.320 +0.220 PROGRESS ENERGY TRUST PGX.UN 8 9.430 9.260 9.310 -0.030 PEMBINA PIPELINE U PIF.UN 20 16.320 16.050 16.140 -0.280 PARKLAND INDUSTRIES INC. PKI.UN 2 7.230 7.170 7.230 +0.240 PROMETIC LIFE SCIENCES INC. PLI 40 0.100 0.100 0.100 -0.050 PETROMINERALES LTD. PMG 15 9.200 8.240 8.620 -0.370 PARAMOUNT ENERGY TRUST PMT.UN 2 5.810 5.810 5.810 +0.140 POTASH CORPORATION OF SASKATCHEWAN INC POT 177 104.470 99.600 100.500 -2.960 PARAMOUNT RESOURCES LTD. POU 3 8.970 8.540 8.970 -0.260 POWER CORPORATION OF CANADA, SV POW 84 27.620 26.750 27.500 +0.610 PACIFIC RUBIALES ENERGY CORP PRE 277 4.690 4.570 4.610 +0.120 PETAQUILLA MINERALS LTD. PTQ 10 0.700 0.700 0.700 -0.600 PURE DIAMONDS EXPLORATION PUG 40 0.030 0.030 0.030 -0.005 POWER FINANCIAL CORP. PWF 39 31.250 30.510 30.510 +0.080 PENN WEST ENERGY TRUST PWT.UN 18 21.130 20.930 21.130 -0.400 PROEX ENERGY LTD. PXE 58 12.380 11.820 11.930 -0.360 QUEBECOR INC., CL.B, SV QBR.B 1 19.180 19.180 19.180 +0.010 QUADRA MINING LTD. QUA 14 5.500 5.300 5.500 +0.660 RED BACK MINING INC. RBI 2 5.570 5.240 5.570 +0.670 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 270 36.320 35.670 35.750 +0.190 RIOCAN REAL EST UN REI.UN 16 17.170 17.060 17.120 +0.390 RESEARCH IN MOTION LIMITED RIM 89 63.800 62.350 62.600 +1.750 FIRST ASSET REIT INCOME FUND RIT.UN 2 7.440 7.440 7.440 +0.150 RONA INC. RON 16 11.730 11.590 11.650 -0.140 ROGERS SUGAR TR UN RSI.UN 1 3.710 3.710 3.710 -0.170 CDN RESOURCES UN RTU.UN 60 13.850 13.180 13.850 +1.000 RUSSEL METALS RUS 80 23.400 21.770 22.870 +0.940 RESVERLOGIX CORP. RVX 5 3.390 3.390 3.390 +1.370 ROYAL BANK OF CANADA RY 34 47.370 46.450 47.370 +0.610 SHERRITT INTL RV S 11 3.790 3.590 3.750 -0.010 SHOPPERS DRUG MART CORPORATION SC 87 47.340 45.880 46.170 -0.860 SHAWCOR LTD., CL.A, SV SCL.A 24 18.240 17.860 18.030 +0.170 STORM EXPLORATION INC. SEO 2 11.760 11.680 11.760 +0.180 SHORE GOLD INC. SGF 10 0.650 0.650 0.650 +0.040 ENERGY SAVINGS UN SIF.UN 18 12.170 11.510 11.570 -0.320 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 3 21.580 21.260 21.580 +0.210 SUN LIFE FINANCIAL INC. SLF 455 30.510 28.750 29.380 +1.210 SILVER WHEATON CORP. SLW 6 4.470 4.350 4.350 -0.010 STORM CAT ENERGY CORPORATION SME 100 0.075 0.075 0.075 0.000 SNC-LAVALIN SV SNC 564 33.110 31.080 32.750 +1.120 SUPERIOR PLUS INCOME FUND SPF.UN 5 12.410 11.950 12.410 +0.500 SCITI TOTAL RETURN TRUST STF.UN 9 6.850 6.820 6.850 +0.270 STANTEC INC STN 3 20.210 20.210 20.210 +2.540 SUNCOR ENERGY INC. SU 122 28.380 26.730 27.350 -1.320 SAVANNA ENERGY SERVICES CORP SVY 27 9.840 9.190 9.620 -0.390 TELUS CORPORATION T 26 41.700 41.600 41.640 -0.120 TELUS CORPORATION, NV T.A 2 39.090 38.870 39.090 +0.170 TRANSALTA CORPORATION TA 127 24.450 24.040 24.260 -0.090 TECK COMINCO LTD., CL.B, SV TCK.B 258 13.170 12.620 12.700 +0.650 TRICAN WELL TCW 66 11.980 10.610 11.120 -0.210 TORONTO-DOMINION BANK TD 162 57.400 56.190 57.000 +0.080 TRINIDAD DRILLING LTD. TDG 16 6.890 6.490 6.550 -0.250 TRILOGY ENERGY TRUST TET.UN 7 6.110 6.010 6.060 -0.280 TRANSFORCE INC. TFI 1 4.870 4.870 4.870 -0.130 TIM HORTONS INC. THI 3 30.170 29.890 29.890 -0.360 TOROMONT IND TIH 5 22.800 22.800 22.800 +0.300 TIMMINCO TIM 62 7.730 6.830 7.610 +0.830 TIOMIN RES J TIO 510 0.050 0.050 0.050 0.000 TALISMAN ENERGY INC. TLM 29 11.860 11.460 11.470 -0.600 TRISTAR OIL & GAS LTD. TOG 12 10.450 10.090 10.420 0.000 SINO-FOREST CORP TRE 16 10.800 10.650 10.660 -0.800 THOMSON REUTERS CORP. TRI 148 29.640 28.270 28.370 +0.230 TRANSCANADA CORPORATION TRP 45 36.420 35.820 36.000 -0.620 TVI PACIFIC J TVI 2380 0.020 0.015 0.015 0.000 TIMBERWEST STAP UN TWF.UN 2 7.490 6.980 6.980 +0.180 URANIUM PARTICIPATION CORP. U 10 5.990 5.990 5.990 -0.330 UEX CORP UEX 35 0.810 0.790 0.790 -0.030 UR-ENERGY INC. URE 10 0.560 0.560 0.560 +0.185 UTS ENERGY UTS 305 0.960 0.950 0.960 -0.010 URANIUM ONE INC UUU 1204 1.380 1.060 1.380 +0.330 VERMILION ENERGY TRUST VET.UN 50 30.240 29.620 29.940 -0.390 VITERRA INC VT 60 8.230 7.720 8.230 +0.340 BREAKER ENERGY LTD. WAV 2 6.740 6.600 6.600 +0.080 WESTJET AIRLINES LTD. WJA 1 10.570 10.570 10.570 +0.080 GEORGE WESTON LIMITED WN 96 62.930 60.220 60.890 -1.610 WESTSHORE UN WTE.UN 14 11.980 11.690 11.850 +0.280 TMX GROUP INC X 7 28.720 27.940 28.690 +0.490 ISHARESTM CDN ENERGY SECTOR INDEX FUND XEG 44 15.760 15.280 15.340 -0.530 ISHARES CDN S&P/TSX GLOBAL GOLD INDEX FU XGD 4 12.010 11.990 11.990 -0.260 ISHARES CDN S&P/TSX CAPPED INDEX FUND XIC 18 15.540 15.480 15.540 +0.230 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 32 16.500 16.200 16.500 +0.240 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 45 15.050 14.880 14.940 +0.120 ISHARES CDN S& P/TSX XTR 2 10.880 10.820 10.880 +0.710 YELLOW PAGES INCOME FUND YLO.UN 3 8.790 8.790 8.790 +0.170 YAMANA GOLD INC YRI 412 5.890 5.480 5.480 -0.130 ZARLINK SEMICONDUCTOR INC. ZL 45 0.370 0.370 0.370 -0.025 Trades: 7,457 Total Volume: 4,296,200 Total Value: $41,024,083 Advanced: 136 Declined: 115 Unchanged: 1,957 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.