Pure Trading Daily Market Summary November 04 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change AASTRA TECHNOLOGIS AAH 1 10.650 10.650 10.650 +0.280 BARRICK GOLD CORPORATION ABX 174 29.350 27.280 29.350 +2.890 AIR CANADA CL A AC.A 5 5.220 4.820 5.040 +0.250 ASTRAL MEDIA INC., CL A., NV ACM.A 7 27.740 27.110 27.720 -0.030 ATCO LTD., CL.I, NV ACO.X 3 40.910 40.690 40.690 +0.810 ACADIAN MINING CORPORATION ADA 360 0.110 0.085 0.100 +0.015 AGNICO-EAGLE MINES LTD. AEM 117 39.350 36.230 38.650 +5.290 ANTRIM ENERGY J AEN 55 0.760 0.710 0.750 +0.110 GROUPE AEROPLAN INC. AER 108 11.950 10.820 10.930 -0.070 ARC ENERGY TR UN AET.UN 271 20.290 19.040 20.160 +1.190 AGF MANAGEMENT LTD., CL.B, NV AGF.B 7 14.130 13.130 13.640 +0.370 ALAMOS GOLD INC. AGI 12 5.570 5.330 5.570 +0.250 AGRIUM INC AGU 270 48.200 45.570 46.610 +1.730 ALTAGAS INCOME TRUST ALA.UN 13 21.130 20.150 20.250 -0.230 ALLBANC SPLIT BANC CORP II ALB 5 7.930 7.930 7.930 -0.230 ARISE TECHNOLOGIES CORPORATION APV 410 0.890 0.790 0.790 +0.180 ATS AUTOMATION ATA 10 4.560 4.360 4.360 +0.390 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 16 16.090 16.050 16.090 +0.140 ATLANTIC POWER CORP. WTS ATP.UN 18 8.530 8.120 8.270 +0.020 ADANAC MOLYBDENUM CORP AUA 250 0.165 0.155 0.160 +0.005 ADVANTAGE ENERGY INCOME FUND AVN.UN 2 7.270 7.230 7.270 -0.150 ADDAX PETROLEUM CORPORATION AXC 21 18.860 18.490 18.860 +0.860 AZURE DYNAMICS CORP. AZD 640 0.075 0.070 0.075 +0.005 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 15 25.680 25.370 25.650 +1.050 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 2 22.340 22.300 22.340 +0.520 BOMBARDIER INC., CL. B, SV BBD.B 1250 5.470 5.080 5.280 +0.320 BCE INC. BCE 25 35.780 35.560 35.730 +0.450 BRONCO ENERGY LTD BCF 14 4.960 4.460 4.960 +0.910 BFI CANADA LTD. BFC 10 14.490 14.060 14.490 +1.120 BIRCHCLIFF ENERGY LTD. BIR 5 6.550 6.550 6.550 +0.600 BNK PETROLEUM INC. BKX 20 0.415 0.360 0.415 -0.020 BALLARD POWER BLD 7 3.540 3.520 3.520 +0.770 BIRCH MOUNTAIN RESOUCES BMD 2250 0.025 0.015 0.020 -0.035 BANK OF MONTREAL BMO 381 44.930 43.460 44.820 +1.600 BONTERRA ENERGY INCOME TRUST BNE.UN 34 26.680 25.270 25.300 -1.050 BANKERS PETROLEUM LTD. BNK 5 1.370 1.370 1.370 +0.210 BONAVISTA ENERGY TRUST BNP.UN 99 21.730 20.920 21.090 +0.060 BANK OF NOVA SCOTIA BNS 64 40.280 39.130 40.200 +1.420 BROOKFIELD INVESTS CORP CL 1 SNR PR A BRN.PR.A 10 23.630 23.630 23.630 +0.010 BAYTEX ENERGY TRUST BTE.UN 2 20.680 20.260 20.260 +2.050 BIOVAIL CORP BVF 7 10.570 10.450 10.520 -0.110 BREAKWATER RES BWR 1060 0.110 0.110 0.110 +0.010 CAE INC CAE 3 7.280 7.280 7.280 +0.450 COPERNICAN BRITISH BANKS FUND CBB.UN 30 1.430 1.430 1.430 -0.010 CAMPBELL RESOURCES CCH 10 0.010 0.010 0.010 +0.005 CAMECO CORP CCO 52 21.860 20.670 20.670 +1.040 CORBY DISTILL CDL.A 10 19.700 19.700 19.700 COM DEV INTL CDV 6 3.320 3.310 3.310 -0.190 CANADIAN WIRELESS TRUST CDW.UN 25 8.840 8.840 8.840 +0.580 CALFRAC WELL SERVICES LTD. CFW 49 16.610 15.060 16.340 +1.820 CHEMTRADE LOGISTICS INCOME FUND CHE.UN 1 12.480 12.480 12.480 +1.100 CI FINANCIAL INCOME FUND CIX.UN 2 16.930 16.820 16.930 +0.120 CONJUCHEM BIOTECHNOLOGIES INC. CJB 17690 0.055 0.050 0.050 0.000 CML HEALTHCARE INCOME FUND CLC.UN 2 14.460 14.270 14.270 -0.150 CONNACHER OIL & GAS LTD. CLL 139 2.000 1.960 1.990 +0.150 CONS. THOMPSON IRON MINES LTD. CLM 93 2.210 1.950 2.210 +0.340 CANADIAN IMPERIAL BANK OF COMMERCE CM 584 57.470 54.240 57.410 +2.760 CDN NATURAL RES CNQ 276 63.710 59.400 63.510 +5.680 CANADIAN NATIONAL RAILWAY CO. CNR 23 53.720 52.780 53.250 +1.320 CARDIOME PHARMA CORP COM 3 5.250 5.240 5.250 -0.450 CANADIAN OIL SANDS TRUST COS.UN 1067 34.740 32.010 33.260 +1.840 COXE COMMODITY STRATEGY FD CL A UNITS COX.UN 5 6.810 6.810 6.810 +0.870 CANADIAN PACIFIC RAILWAY LIMITED CP 76 57.240 53.560 56.330 +3.280 CRESCENT POINT ENERGY TRUST CPG.UN 185 31.420 28.470 30.790 +2.030 CREW ENERGY INC CR 16 7.720 7.530 7.530 +0.880 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 111 45.440 44.070 44.980 +1.020 CANADIAN UTILITIES LTD., CL.A, NV CU 32 41.970 40.700 40.880 -0.310 CDN WESTERN BANK CWB 40 20.090 18.840 19.490 +0.530 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 12 9.690 9.610 9.680 +0.180 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 76 14.830 14.320 14.760 +0.450 DAYLIGHT RESOURCES TRUST DAY.UN 5 8.590 8.110 8.450 +0.730 LABOPHARM INC DDS 60 0.810 0.790 0.790 -1.060 DETOUR GOLD CORP. DGC 57 5.530 4.730 5.400 +0.950 DOREL INDUSTRIES INC., CL.B, SV DII.B 1 27.180 27.180 27.180 -0.080 DENISON MINES CORP DML 344 2.070 1.790 1.840 +0.270 DUNDEE WEALTH Inc DW 23 6.950 6.410 6.520 -0.240 ENCANA CORP. ECA 105 61.230 60.020 60.800 +2.410 ENERGY FUELS INC. EFR 600 0.245 0.210 0.225 -0.020 ENERFLEX SYSTEMS INCOME FUND EFX.UN 6 11.770 11.480 11.480 +0.290 EUROPEAN GOLDFIELDS LIMITED EGU 3 2.100 2.030 2.100 +0.760 ELDORADO GOLD ELD 15 5.640 5.610 5.640 +0.550 EASTERN PLATINUM LIMITED ELR 5520 0.360 0.340 0.350 0.000 ENBRIDGE INC ENB 7 42.680 41.750 42.680 +1.690 EUROPEAN PREMIUM DIVIDEND FUND EPD.UN 6 3.950 3.950 3.950 -0.020 ENERGY PLUS INCOME TRUST EPF.UN 15 5.790 5.790 5.790 +0.800 EQUINOX MINERALS LIMITED EQN 388 1.450 1.370 1.370 +0.160 ENERPLUS RESOURCES FUND ERF.UN 92 32.680 31.120 32.040 +1.400 ENSIGN ENERGY SERVICES INC. ESI 100 17.280 15.570 16.100 +0.800 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 6 4.460 4.390 4.390 -0.070 FRONTERA COPPER CORP. FCC 15 0.465 0.460 0.465 +0.050 FORT CHICAGO UN FCE.UN 1 8.890 8.890 8.890 +0.100 FORMATION CAP J FCO 30 0.170 0.170 0.170 +0.045 FIRST CALGARY J FCP 28 3.470 3.470 3.470 +0.020 FAIRBORNE ENERGY LTD FEL 16 8.080 7.160 8.080 +1.070 FLINT ENERGY SERVICES LIMITED FES 5 6.070 5.850 6.010 -0.290 FIRST QUANTUM J FM 303 28.970 26.550 27.460 +0.470 FIRST NICKEL INC. FNI 200 0.070 0.055 0.065 +0.010 FRANCO-NEVADA CORPORATION FNV 132 20.640 18.390 20.380 +2.600 FNX MINING COMPANY INC. FNX 2 5.530 5.470 5.530 +0.410 FREEHOLD UN FRU.UN 20 15.680 15.020 15.320 +0.050 FORSYS METAL CORP FSY 5 4.700 4.700 4.700 -0.220 FORTIS INC FTS 29 27.080 26.030 26.030 -0.180 FINNING INTL FTT 88 16.370 15.830 15.960 +0.650 GOLDCORP INC G 142 25.370 23.460 25.370 +3.030 GAMMON GOLD Inc. GAM 11 3.980 3.980 3.980 -0.310 GREAT BASIN GOLD LTD. GBG 8 1.440 1.440 1.440 +0.110 GRANDE CACHE COAL CORP. GCE 30 1.790 1.790 1.790 +0.060 CGI GROUP INC., CL.A, SV GIB.A 1 10.280 10.280 10.280 +0.600 GILDAN ACTIVEWEAR INC. GIL 13 27.920 27.370 27.820 -0.650 SENTRY SELECT LAZARD GLOBAL LISTED FUND GLS.UN 7 5.270 5.270 5.270 +0.720 GERDAU AMERISTEEL CORP. GNA 2 6.720 6.690 6.720 +0.230 GREAT PANTHER RESOURCES LIMITED GPR 100 0.410 0.395 0.410 +0.020 GREYSTAR RES J GSL 5 1.280 1.280 1.280 -0.320 GREAT-WEST LIFECO INC GWO 395 27.560 26.130 26.970 +0.690 HUDBAY MINERALS INC. HBM 10 6.000 6.000 6.000 +0.730 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 10 7.380 7.370 7.380 +2.210 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 30 10.760 10.760 10.760 -0.590 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 533 7.080 6.190 7.050 +1.290 HIGH RIVER GOLD J HRG 9080 0.070 0.060 0.060 -0.010 HUSKY ENERGY INC. HSE 351 36.980 35.810 36.350 +1.150 HARRY WINSTON DIAMOND HW 11 11.460 11.090 11.190 -0.750 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 22 26.740 26.550 26.550 -0.660 HORIZONS BETAPRO S&P/TSX 60 BL PLUS ETF HXU 10 14.540 14.540 14.540 +0.040 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 13 25.350 25.140 25.330 +0.490 IGM FINANCIAL INC. IGM 115 36.990 35.700 36.760 +0.790 ING CANADA INC. IIC 135 34.470 33.290 33.600 +0.250 IAMGOLD CORP IMG 21 4.580 4.340 4.580 +0.530 INMET MNG CORP IMN 96 31.450 28.080 29.760 +2.390 IMPERIAL OIL IMO 38 42.340 41.490 41.800 +0.590 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 6 5.520 5.200 5.270 -0.260 QUEBECOR WORLD INC., SV IQW 1080 0.065 0.060 0.065 0.000 ITERATION ENERGY LTD. ITX 3 2.720 2.720 2.720 +0.620 IVANHOE MINES J IVN 15 3.890 3.290 3.890 +0.730 JAZZ AIR INCOME FUND JAZ.UN 2 4.280 4.280 4.280 -0.070 KINROSS GOLD CORP K 58 14.640 13.650 14.640 +1.910 POTASH ONE INC. KCL 10 1.030 1.030 1.030 +0.100 KINGSWAY FIN KFS 5 8.510 7.920 8.510 +0.710 LOBLAW COMPANIES LIMITED L 186 28.990 28.000 28.680 -0.510 LABRADOR IRON UN LIF.UN 15 34.380 33.330 34.010 +0.850 LULULEMON ATHLETICA INC. LLL 1 14.220 14.220 14.220 -4.690 LUNDIN MINING CORP. LUN 110 2.010 1.860 1.900 +0.220 MAG SILVER CORP. MAG 2 5.200 5.150 5.200 +0.170 MINERA ANDES INC. MAI 10 0.810 0.810 0.810 +0.220 MACDONALD DETTWILER MDA 46 21.980 20.420 21.660 +0.740 MDS INC MDS 6 12.710 12.460 12.460 -0.370 MAGNA ENTERTAINMENT CORP., CL.A, SV MEC.A 2 4.990 4.800 4.990 +0.770 MANULIFE FIN MFC 8 26.890 26.690 26.690 +1.080 MAPLE LEAF FOODS MFI 6 9.180 9.160 9.180 +0.430 MINEFINDERS J MFL 2 6.630 6.410 6.410 +0.530 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 15 39.440 37.060 39.360 -1.410 MEGA URANIUM LTD. MGA 70 0.950 0.900 0.950 +0.120 MI DEVELOPMENTS INC., CL. A, SV MIM.A 2 13.510 13.510 13.510 +0.140 MOLY MINES LIMITED MOL 1835 0.285 0.270 0.270 -0.010 MEDICURE INC MPH 10 0.025 0.025 0.025 -0.005 METRO INC., CL.A, SV MRU.A 40 31.390 30.340 30.770 +0.310 MULLEN GROUP INCOME FUND MTL.UN 34 16.130 15.640 15.660 +0.360 MITEC TELECOM MTM 50 0.065 0.065 0.065 0.000 METHANEX CORP MX 4 13.800 13.330 13.800 +0.040 NATIONAL BANK OF CANADA NA 427 46.420 45.460 45.730 -0.150 NAL OIL UN NAE.UN 21 10.640 9.870 10.410 +0.470 NEWALTA INCOME FUND NAL.UN 2 9.130 9.080 9.130 +0.250 NEW FLYER INDUSTRIES INC. NFI.UN 12 9.760 9.670 9.760 -0.190 NEW GOLD INC. NGD 10 1.740 1.740 1.740 +0.220 NORTHGATE MINERALS CORP NGX 10 1.000 0.900 1.000 +0.050 VICTORY NICKEL NI 50 0.105 0.095 0.105 +0.005 NIKO RES NKO 20 56.930 51.170 56.930 +5.830 NUVO RESEARCH INC. NRI 940 0.110 0.100 0.105 +0.005 NORTEL NETWORKS CORPORATION NT 413 1.520 1.460 1.460 -0.010 NUVISTA ENERGY LTD. NVA 47 11.420 10.570 11.100 +0.930 NEXEN INC. NXY 14 20.120 19.370 20.120 +1.700 NORTHWATER 5 YR MKT- NEUT TR. NYF.UN 1 11.700 11.700 11.700 -0.200 ONEX CORPORATION, SV OCX 40 24.120 22.070 23.950 +1.820 OILEXCO INC. OIL 261 5.690 5.460 5.600 +0.410 OPTI CANADA INC. OPC 144 3.950 3.450 3.640 +0.340 OREZONE RES INC. OZN 5 0.300 0.300 0.300 +0.085 PAN AMERICAN J PAA 19 16.070 14.290 16.070 +2.590 PETROBANK J PBG 352 26.090 23.020 25.420 +2.950 PETRO-CANADA PCA 24 29.480 28.960 28.960 +0.160 PALADIN RESOURCES LTD. PDN 86 2.280 2.180 2.190 +0.090 PEYTO ENERGY TRUST PEY.UN 29 12.600 11.520 12.520 +1.270 PROGRESS ENERGY TRUST PGX.UN 11 10.770 10.040 10.500 +1.190 PEMBINA PIPELINE U PIF.UN 4 16.340 16.280 16.280 +0.140 PARKLAND INDUSTRIES INC. PKI.UN 4 7.380 7.300 7.330 +0.100 PROMETIC LIFE SCIENCES INC. PLI 1460 0.100 0.090 0.090 -0.010 PETROMINERALES LTD. PMG 22 10.460 9.010 9.810 +1.190 PINETREE CAPITAL LTD PNP 30 1.110 1.110 1.110 +0.140 POTASH CORPORATION OF SASKATCHEWAN INC POT 208 108.430 102.620 108.070 +7.570 PARAMOUNT RESOURCES LTD. POU 4 9.830 9.520 9.520 +0.550 POWER CORPORATION OF CANADA, SV POW 46 28.280 27.490 28.010 +0.510 PACIFIC RUBIALES ENERGY CORP PRE 128 5.000 4.940 4.950 +0.340 PURE DIAMONDS EXPLORATION PUG 690 0.030 0.025 0.030 0.000 PROVIDENT ENERGY UN PVE.UN 3 7.530 7.530 7.530 +0.220 POWER FINANCIAL CORP. PWF 21 31.670 30.730 31.530 +1.020 PENN WEST ENERGY TRUST PWT.UN 36 21.520 21.130 21.150 +0.020 PROEX ENERGY LTD. PXE 32 13.700 12.370 13.690 +1.760 PEARL EXPL. AND PROD. LTD. PXX 105 0.710 0.680 0.680 +0.020 QUADRA MINING LTD. QUA 5 5.710 5.710 5.710 +0.210 RED BACK MINING INC. RBI 2 5.640 5.580 5.580 +0.010 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 9 36.350 36.300 36.350 +0.600 RIOCAN REAL EST UN REI.UN 38 18.130 17.340 17.520 +0.400 RESEARCH IN MOTION LIMITED RIM 113 64.100 62.570 64.060 +1.460 RUSSEL METALS RUS 69 24.450 23.820 23.990 +1.120 ROYAL BANK OF CANADA RY 137 47.990 46.990 47.770 +0.400 SHERRITT INTL RV S 5 3.870 3.850 3.850 +0.100 SAPUTO INC. SAP 4 25.520 25.060 25.060 -0.580 SHOPPERS DRUG MART CORPORATION SC 39 47.010 45.420 47.010 +0.840 SHAWCOR LTD., CL.A, SV SCL.A 76 18.860 18.140 18.490 +0.460 STORM EXPLORATION INC. SEO 2 12.110 12.080 12.080 +0.320 SHORE GOLD INC. SGF 115 0.620 0.570 0.570 -0.080 ENERGY SAVINGS UN SIF.UN 7 11.790 11.540 11.540 -0.030 SPROTT INC SII 4 3.390 3.330 3.330 -0.260 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 21 22.380 21.990 22.340 +0.760 SUN LIFE FINANCIAL INC. SLF 512 32.290 29.810 31.230 +1.850 SILVER WHEATON CORP. SLW 10 5.090 5.090 5.090 +0.740 STORM CAT ENERGY CORPORATION SME 100 0.075 0.075 0.075 0.000 SNC-LAVALIN SV SNC 380 35.460 33.340 34.490 +1.740 SUPERIOR PLUS INCOME FUND SPF.UN 3 12.860 12.740 12.740 +0.330 STANTEC INC STN 3 21.900 21.590 21.900 +1.690 SUNCOR ENERGY INC. SU 137 29.380 28.280 28.820 +1.470 SANDVINE CORPORATION SVC 5 0.790 0.790 0.790 +0.020 SAVANNA ENERGY SERVICES CORP SVY 12 10.660 10.010 10.420 +0.800 SIERRA WIRELESS SW 1 10.190 10.190 10.190 +0.440 TELUS CORPORATION T 47 43.010 42.240 42.610 +0.970 TELUS CORPORATION, NV T.A 3 40.020 39.590 40.020 +0.930 TRANSALTA CORPORATION TA 75 24.230 23.780 23.930 -0.330 TECK COMINCO LTD., CL.B, SV TCK.B 51 14.550 13.880 14.320 +1.620 THOMPSON CREEK METALS COMPANY TCM 3 7.460 7.460 7.460 +1.150 TRICAN WELL TCW 73 12.230 11.280 11.570 +0.450 TORONTO-DOMINION BANK TD 151 58.140 56.930 58.060 +1.060 TRINIDAD DRILLING LTD. TDG 15 7.010 6.610 6.960 +0.410 TRILOGY ENERGY TRUST TET.UN 8 6.690 6.290 6.440 +0.380 TRANSFORCE INC. TFI 2 5.030 5.030 5.030 +0.160 TIM HORTONS INC. THI 8 30.690 29.980 29.980 +0.090 TIMMINCO TIM 159 10.450 9.270 9.810 +2.200 TIOMIN RES J TIO 730 0.050 0.050 0.050 0.000 TALISMAN ENERGY INC. TLM 41 12.750 12.300 12.710 +1.240 TRISTAR OIL & GAS LTD. TOG 33 12.420 10.830 12.230 +1.810 SINO-FOREST CORP TRE 39 11.080 10.450 10.450 -0.210 THOMSON REUTERS CORP. TRI 89 30.400 29.050 29.750 +1.380 TRANSCANADA CORPORATION TRP 24 36.750 36.370 36.540 +0.540 TRANSAT A.T. INC. CLASS B TRZ.B 5 12.120 12.120 12.120 -1.840 TVI PACIFIC J TVI 1070 0.015 0.015 0.015 0.000 UEX CORP UEX 45 0.890 0.860 0.870 +0.080 UTS ENERGY UTS 110 1.000 0.950 0.970 +0.010 URANIUM ONE INC UUU 405 1.780 1.520 1.540 +0.160 VERMILION ENERGY TRUST VET.UN 58 30.600 30.010 30.470 +0.530 VERENEX ENERGY INC. VNX 2 6.750 6.560 6.560 +1.790 VITERRA INC VT 37 9.080 8.680 9.080 +0.850 WORLD FINANCIAL SPLIT CORP. WFS 10 3.200 2.800 2.800 -0.420 WESTJET AIRLINES LTD. WJA 3 10.600 10.600 10.600 +0.030 GEORGE WESTON LIMITED WN 141 60.960 57.700 57.700 -3.190 WESTSHORE UN WTE.UN 11 12.670 12.150 12.440 +0.590 TMX GROUP INC X 30 29.480 28.510 29.470 +0.780 ISHARESTM CDN ENERGY SECTOR INDEX FUND XEG 14 16.130 16.070 16.070 +0.730 ISHARES CDN S&P/TSX GLOBAL GOLD INDEX FU XGD 8 12.900 12.370 12.900 +0.910 ISHARES CDN S&P/TSX CAPPED INDEX FUND XIC 2 15.670 15.620 15.670 +0.130 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 374 17.420 16.730 17.330 +0.830 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 61 15.410 15.090 15.390 +0.450 ISHARES CDN S&P 500 CDN$ HEDGED IDX FND XSP 27 11.940 11.880 11.880 +0.480 YUKON-NEVADA GOLD CORPORATION YNG 9660 0.045 0.040 0.045 -0.100 YAMANA GOLD INC YRI 94 6.160 5.740 6.050 +0.570 ZARLINK SEMICONDUCTOR INC. ZL 35 0.370 0.370 0.370 0.000 Trades: 8,079 Total Volume: 7,299,500 Total Value: $41,747,204 Advanced: 199 Declined: 53 Unchanged: 1,956 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.