Pure Trading Daily Market Summary November 11 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change BARRICK GOLD CORPORATION ABX 41 28.860 27.900 28.520 -0.770 ACE AVIATION HOLDINGS INC. ACE.B 2 4.740 4.580 4.580 -0.700 ASTRAL MEDIA INC., CL A., NV ACM.A 2 26.400 26.320 26.400 -0.420 ATCO LTD., CL.I, NV ACO.X 1 39.370 39.370 39.370 -0.550 AGNICO-EAGLE MINES LTD. AEM 134 40.150 36.890 39.400 -2.220 GROUPE AEROPLAN INC. AER 56 8.560 8.100 8.100 -0.590 ARC ENERGY TR UN AET.UN 134 19.230 18.080 18.780 -0.550 AGF MANAGEMENT LTD., CL.B, NV AGF.B 15 12.480 11.700 11.750 -0.820 ALAMOS GOLD INC. AGI 34 5.660 5.340 5.480 -0.270 AGRIUM INC AGU 136 43.570 41.960 42.790 -2.370 ALTAGAS INCOME TRUST ALA.UN 4 18.060 18.050 18.060 +0.020 ANATOLIA MINERALS DEVELOPMENT LTD ANO 10 1.070 1.070 1.070 +0.020 APOLLO GOLD CORP. APG 10 0.175 0.175 0.175 -0.005 ARISE TECHNOLOGIES CORPORATION APV 30 0.740 0.740 0.740 -0.050 AURIZON MINES J ARZ 2 1.880 1.840 1.840 0.000 ATS AUTOMATION ATA 6 3.840 3.680 3.700 -0.360 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 1 15.590 15.590 15.590 -0.020 ADANAC MOLYBDENUM CORP AUA 250 0.125 0.115 0.120 -0.025 ADDAX PETROLEUM CORPORATION AXC 65 16.790 15.630 15.630 -2.140 AZURE DYNAMICS CORP. AZD 100 0.065 0.065 0.065 -0.005 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 13 25.710 25.340 25.460 -0.090 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 11 21.860 21.180 21.860 +0.290 BOMBARDIER INC., CL. B, SV BBD.B 447 4.700 4.550 4.620 -0.100 BCE INC. BCE 218 38.380 37.940 37.940 +0.140 BRONCO ENERGY LTD BCF 2 3.890 3.720 3.890 -0.220 FIRST ASSET/BLACKROCK N.A. DIV. ACH. TR BDA.UN 7 5.940 5.940 5.940 -0.060 BRAZILIAN DIAMONDS LTD. BDY 5410 0.010 0.010 0.010 +0.005 BFI CANADA LTD. BFC 12 14.610 13.050 13.330 -2.050 BAFFINLAND IRON MINES CORPORATION BIM 205 0.365 0.360 0.365 -0.035 BIRCHCLIFF ENERGY LTD. BIR 4 5.540 5.460 5.500 -0.240 BNK PETROLEUM INC. BKX 5 0.350 0.350 0.350 -0.055 BIRCH MOUNTAIN RESOUCES BMD 10 0.010 0.010 0.010 0.000 BANK OF MONTREAL BMO 331 42.740 41.630 42.080 +0.200 BANKERS PETROLEUM LTD. BNK 6 1.100 1.070 1.100 -0.050 BONAVISTA ENERGY TRUST BNP.UN 90 20.370 19.310 19.360 -1.260 BANK OF NOVA SCOTIA BNS 96 39.250 38.490 38.530 -0.830 BRASCAN SOUNDVEST DIVERSIFIED INCOME FND BSI.UN 21 6.300 6.180 6.180 +0.150 BAYTEX ENERGY TRUST BTE.UN 1 18.000 18.000 18.000 -1.720 BIOVAIL CORP BVF 2 10.140 10.100 10.140 -0.430 COPERNICAN WORLD BNKS INCOME GRWTH TRST CBK.UN 18 2.880 2.880 2.880 -0.300 CAMPBELL RESOURCES CCH 2580 0.005 0.005 0.005 -0.005 CAMECO CORP CCO 14 19.220 18.420 18.950 -0.580 COM DEV INTL CDV 1 3.280 3.280 3.280 -0.160 CANADIAN WIRELESS TRUST CDW.UN 2 8.640 8.640 8.640 -0.340 CANFOR CORP CFP 4 6.790 6.590 6.790 +0.160 CALFRAC WELL SERVICES LTD. CFW 18 14.490 13.990 14.230 -0.300 CENTERRA GOLD INC. CG 1 1.210 1.210 1.210 +0.080 CHEMTRADE LOGISTICS INCOME FUND CHE.UN 4 11.910 10.950 11.910 -1.310 CI FINANCIAL INCOME FUND CIX.UN 21 15.840 15.470 15.550 -0.340 CONJUCHEM BIOTECHNOLOGIES INC. CJB 70 0.060 0.060 0.060 +0.005 CML HEALTHCARE INCOME FUND CLC.UN 6 13.610 13.500 13.500 -0.200 CONNACHER OIL & GAS LTD. CLL 79 1.800 1.670 1.700 -0.120 CONS. THOMPSON IRON MINES LTD. CLM 5 1.620 1.620 1.620 -0.180 CANADIAN IMPERIAL BANK OF COMMERCE CM 717 55.410 53.570 54.020 -0.860 COMPTON PETRO CMT 12 1.630 1.530 1.630 -0.070 COMPASS INCOME FUND CMZ.UN 6 9.780 9.780 9.780 +0.810 CDN NATURAL RES CNQ 168 55.300 52.860 53.760 -3.480 CANADIAN NATIONAL RAILWAY CO. CNR 17 50.880 49.600 50.880 -0.300 CONVERTIBLE & YIELD ADVANTAGE TRUST CNV.UN 14 15.360 15.360 15.360 +0.350 CANADIAN OIL SANDS TRUST COS.UN 526 29.620 27.940 28.370 -1.680 COXE COMMODITY STRATEGY FD CL A UNITS COX.UN 30 6.190 6.190 6.190 -0.120 CANADIAN PACIFIC RAILWAY LIMITED CP 54 50.130 48.360 49.980 -0.650 CRESCENT POINT ENERGY TRUST CPG.UN 188 26.860 26.140 26.630 -1.030 CREW ENERGY INC CR 16 6.550 6.080 6.080 -0.620 CANADIAN TIRE CORPORATION, LIMITED CTC 1 50.100 50.100 50.100 -6.900 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 102 46.210 44.630 46.110 +0.740 CANADIAN UTILITIES LTD., CL.A, NV CU 18 39.270 38.560 38.560 -1.180 CDN WESTERN BANK CWB 27 17.440 17.040 17.360 -0.010 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 4 9.710 9.620 9.680 -0.040 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 19 13.140 12.530 12.690 -1.110 DAYLIGHT RESOURCES TRUST DAY.UN 10 7.960 7.880 7.880 -0.060 DETOUR GOLD CORP. DGC 18 4.670 4.310 4.370 -0.480 DIVERSIGLOBAL DIVIDEND VALUE FUND DGD.UN 4 6.530 6.530 6.530 +0.040 DEANS KNIGHT INCOME AND GROWTH FUND DKI.UN 2 5.970 5.970 5.970 +0.430 DENISON MINES CORP DML 70 1.400 1.330 1.400 -0.020 DIVERSITRUST INCOME+ FUND DTP.UN 17 7.760 7.760 7.760 +0.420 DUNDEE WEALTH Inc DW 8 6.010 5.560 5.560 -0.810 ENCANA CORP. ECA 122 58.000 56.140 56.900 -1.860 ENDEAVOUR FINANCIAL CORPORATION EDV 5 2.860 2.860 2.860 EARTHFIRST CANADA INC. EF 3910 0.015 0.015 0.015 0.000 ENERGY FUELS INC. EFR 465 0.240 0.235 0.235 0.000 ENERFLEX SYSTEMS INCOME FUND EFX.UN 26 10.740 9.860 10.670 -0.070 EUROPEAN GOLDFIELDS LIMITED EGU 1 1.800 1.800 1.800 -0.010 ELDORADO GOLD ELD 12 5.660 5.470 5.470 -0.680 EASTERN PLATINUM LIMITED ELR 4270 0.355 0.330 0.345 0.000 ENBRIDGE INC ENB 10 40.930 39.990 40.490 -0.380 EQUINOX MINERALS LIMITED EQN 457 1.150 1.090 1.090 -0.090 ENERPLUS RESOURCES FUND ERF.UN 89 28.850 27.640 28.420 -0.520 ENSIGN ENERGY SERVICES INC. ESI 29 13.980 12.810 13.400 -2.170 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 3 4.140 4.090 4.140 +0.010 FRONTERA COPPER CORP. FCC 120 0.305 0.295 0.295 -0.170 FORT CHICAGO UN FCE.UN 2 8.500 8.500 8.500 -0.070 FIRST CALGARY J FCP 20 3.440 3.440 3.440 -0.010 FAIRWAY DIV INCOME & GROWTH TR. FDT.UN 20 7.740 7.730 7.730 -0.240 FAIRBORNE ENERGY LTD FEL 24 7.860 7.420 7.420 -0.640 FLINT ENERGY SERVICES LIMITED FES 5 6.040 5.770 5.770 -0.570 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 3 332.500 324.500 332.500 -12.500 FIRST QUANTUM J FM 201 23.800 20.480 22.550 -1.050 FIRST NICKEL INC. FNI 1660 0.060 0.050 0.055 -0.005 FRANCO-NEVADA CORPORATION FNV 30 14.630 13.460 14.220 -1.330 FNX MINING COMPANY INC. FNX 4 3.590 3.510 3.510 -0.350 FRONTEER DEVELOPMENT GROUP INC. FRG 2 2.660 2.590 2.590 -0.040 FORTIS INC FTS 7 26.880 26.810 26.880 +0.660 FINNING INTL FTT 174 13.520 13.000 13.230 -0.470 GOLDCORP INC G 101 26.150 24.950 25.700 -1.350 GAMMON GOLD Inc. GAM 2 5.140 5.120 5.120 -0.060 GREAT BASIN GOLD LTD. GBG 1 1.300 1.300 1.300 -0.190 GREAT CANADIAN GAMING CORP GC 6 4.790 4.640 4.790 -0.570 GRANDE CACHE COAL CORP. GCE 415 1.180 1.120 1.150 -0.260 GILDAN ACTIVEWEAR INC. GIL 5 26.120 25.840 25.840 -0.880 SENTRY SELECT LAZARD GLOBAL LISTED FUND GLS.UN 21 5.750 5.260 5.260 +0.200 GMP CAPITAL TRUST GMP.UN 15 4.980 4.570 4.810 -0.330 GERDAU AMERISTEEL CORP. GNA 3 5.630 5.350 5.350 -1.370 GALLEON ENERGY INC. CL. A GO.A 10 6.190 5.810 5.810 -0.320 GREAT-WEST LIFECO INC GWO 154 27.560 26.640 26.960 -0.020 HUDBAY MINERALS INC. HBM 33 6.140 5.380 6.090 -0.090 HORIZONS BETAPRO S&P/TSX CAP ENBEAR ETF HED 24 22.850 21.890 22.650 -0.020 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 53 5.880 5.770 5.790 -1.300 HANFENG EVERGREEN INC. HF 6 5.460 5.410 5.410 -0.390 HORIZONS BETAPRO S&P CAP FIN BEAR PL HFD 4 27.350 27.290 27.350 -0.020 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 247 6.700 6.110 6.420 -0.620 H & R REAL EST UN HR.UN 2 8.450 8.180 8.180 -0.780 HIGH RIVER GOLD J HRG 10650 0.045 0.045 0.045 -0.005 HUSKY ENERGY INC. HSE 490 34.350 33.030 33.920 -0.220 HARVEST ENERGY TRUST HTE.UN 1 11.330 11.330 11.330 -0.880 HARRY WINSTON DIAMOND HW 12 11.390 9.590 9.590 -1.370 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 4 28.660 28.660 28.660 +0.850 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 39 26.480 25.320 25.700 -0.740 IGM FINANCIAL INC. IGM 117 34.380 33.240 34.250 -0.400 ISHARES COMEX GOLD TRUST IGT 1 86.770 86.770 86.770 +0.890 ING CANADA INC. IIC 71 32.720 31.290 31.840 -1.510 IAMGOLD CORP IMG 24 4.410 4.320 4.410 -0.030 INMET MNG CORP IMN 137 24.780 21.180 21.490 -3.850 IMPERIAL OIL IMO 75 38.760 37.220 38.160 -1.130 INCOME FIN UN INC.UN 8 8.920 8.920 8.920 +0.270 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 2 4.190 4.080 4.080 -0.350 AIRLQ INC. IQ 3100 0.005 0.005 0.005 0.000 ITERATION ENERGY LTD. ITX 4 2.800 2.610 2.720 +0.060 IVANHOE MINES J IVN 6 2.550 2.430 2.550 -0.030 IVERNIA INC IVW 270 0.065 0.055 0.060 +0.010 JAGUAR MINING INC. JAG 2 3.830 3.830 3.830 -0.410 KINROSS GOLD CORP K 67 16.550 15.380 16.310 +0.380 KINGSWAY FIN KFS 4 6.560 6.560 6.560 -0.050 LOBLAW COMPANIES LIMITED L 4 27.930 27.790 27.820 -0.650 LAURENTIAN BANK LB 2 41.210 39.800 39.800 -2.580 LABRADOR IRON UN LIF.UN 10 28.070 26.990 28.070 -1.730 LINAMAR CORP LNR 2 6.280 6.170 6.280 -0.470 LAB RESEARCH INC. LRI 15 2.010 2.010 2.010 -2.900 LUNDIN MINING CORP. LUN 540 1.870 1.660 1.770 -0.030 MANITOBA TELECOM MBT 1 42.670 42.670 42.670 -0.140 MACDONALD DETTWILER MDA 23 21.460 20.020 21.130 +0.130 MAJOR DRILLING GRP MDI 1 16.040 16.040 16.040 -0.270 MDS INC MDS 3 12.480 12.330 12.480 -0.230 MANULIFE FIN MFC 3 25.610 25.150 25.150 -1.300 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 4 35.570 34.960 35.570 -4.100 MEGA URANIUM LTD. MGA 55 0.790 0.790 0.790 -0.060 MERCATOR MINERALS LTD. ML 34 1.310 1.070 1.070 -0.410 MARTINREA INTERNATIONAL INC. MRE 2 3.910 3.910 3.910 +0.030 METRO INC., CL.A, SV MRU.A 53 32.940 31.910 32.890 +0.990 MEDCOMSOFT J MSF 40 0.005 0.005 0.005 0.000 MULLEN GROUP INCOME FUND MTL.UN 17 13.870 13.150 13.150 -0.990 METHANEX CORP MX 22 14.770 14.270 14.740 -0.130 MSP MAXXUM TRUST MXT.UN 2 5.040 5.040 5.040 -0.010 NATIONAL BANK OF CANADA NA 273 45.590 44.490 44.520 -1.280 NEWALTA INCOME FUND NAL.UN 18 8.630 8.220 8.220 -0.740 NORBORD INC. NBD 106 1.010 1.000 1.010 -0.520 NOVA CHEMICALS CORPORATION NCX 2 13.830 13.760 13.830 -0.900 NEW FLYER INDUSTRIES INC. NFI.UN 4 7.660 7.620 7.620 -0.270 NEW GOLD INC. NGD 33 1.690 1.610 1.610 -0.220 VICTORY NICKEL NI 620 0.070 0.060 0.060 -0.010 NIKO RES NKO 11 52.080 50.180 50.520 -0.650 NUVO RESEARCH INC. NRI 570 0.105 0.100 0.100 0.000 NORTEL NETWORKS CORPORATION NT 100 0.990 0.990 0.990 -0.140 NUVISTA ENERGY LTD. NVA 21 10.390 10.170 10.310 -0.260 NUINSCO RES J NWI 20 0.075 0.075 0.075 0.000 NEXEN INC. NXY 50 19.480 17.950 17.960 -1.500 NORTHWATER 5 YR MKT- NEUT TR. NYF.UN 2 10.250 10.250 10.250 -0.400 ONEX CORPORATION, SV OCX 78 20.690 19.260 19.290 -0.980 BROMPTON OIL & GAS INCOME FUND OGF.UN 20 4.220 4.220 4.220 -0.310 OILEXCO INC. OIL 397 4.510 4.230 4.360 -0.360 OPTI CANADA INC. OPC 131 2.310 2.010 2.070 -0.290 OPEN TEXT CORP OTC 2 35.260 35.260 35.260 +1.190 PAN AMERICAN J PAA 26 14.410 13.170 14.050 -1.310 PETROBANK J PBG 57 20.260 18.550 20.260 -0.490 PETRO-CANADA PCA 55 25.960 25.340 25.960 -0.280 PALADIN RESOURCES LTD. PDN 68 2.000 1.920 2.000 +0.030 PEYTO ENERGY TRUST PEY.UN 11 11.230 10.540 10.560 -0.720 PROGRESS ENERGY TRUST PGX.UN 6 10.210 9.960 10.090 +0.270 PEMBINA PIPELINE U PIF.UN 5 15.640 15.530 15.570 -0.430 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 1 7.960 7.960 7.960 -0.190 PROMETIC LIFE SCIENCES INC. PLI 6890 0.080 0.070 0.075 0.000 PETROMINERALES LTD. PMG 2 8.990 8.800 8.800 -0.320 PINETREE CAPITAL LTD PNP 290 0.750 0.700 0.730 -0.160 POTASH CORPORATION OF SASKATCHEWAN INC POT 218 97.330 93.290 95.930 -1.960 PARAMOUNT RESOURCES LTD. POU 9 7.700 7.040 7.700 +0.350 POWER CORPORATION OF CANADA, SV POW 4 27.270 27.140 27.270 +0.270 PACIFIC RUBIALES ENERGY CORP PRE 10 3.440 3.320 3.320 -0.410 PRO-VEST GROWTH & INCOME FUND PRG.UN 4 8.060 8.060 8.060 +0.200 PASON SYSTEMS INC. PSI 7 12.220 12.020 12.220 -0.090 PURE DIAMONDS EXPLORATION PUG 10 0.030 0.030 0.030 +0.005 POWER FINANCIAL CORP. PWF 3 30.540 30.540 30.540 -0.980 POWER FIN SER C PR PWF.PR.D 5 25.560 25.560 25.560 -0.110 PENN WEST ENERGY TRUST PWT.UN 32 19.930 19.440 19.640 -1.070 PROEX ENERGY LTD. PXE 70 13.490 12.740 12.740 -0.880 PEARL EXPL. AND PROD. LTD. PXX 160 0.540 0.520 0.520 -0.060 QUESTERRE ENERGY CORP QEC 24 1.640 1.600 1.610 +0.060 QUADRA MINING LTD. QUA 129 3.900 3.850 3.880 -0.290 RED BACK MINING INC. RBI 3 4.950 4.950 4.950 -0.370 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 56 33.970 32.360 33.970 +0.850 RIOCAN REAL EST UN REI.UN 14 15.800 15.580 15.680 -0.580 RESEARCH IN MOTION LIMITED RIM 82 56.120 53.270 55.370 -0.340 RONA INC. RON 22 11.890 10.610 11.790 +0.100 CDN RESOURCES UN RTU.UN 6 13.770 13.770 13.770 -0.060 RUSSEL METALS RUS 89 21.990 21.290 21.690 -0.900 ROYAL BANK OF CANADA RY 360 47.000 46.080 46.630 -0.520 SHERRITT INTL RV S 107 2.990 2.880 2.920 -0.350 SOUTH AMER GOLD J SAG 960 0.025 0.025 0.025 0.000 SHOPPERS DRUG MART CORPORATION SC 97 46.460 45.740 46.050 -0.600 SHAWCOR LTD., CL.A, SV SCL.A 23 16.820 16.410 16.630 +0.010 STORM EXPLORATION INC. SEO 3 12.520 12.400 12.400 +0.660 SHORE GOLD INC. SGF 130 0.460 0.405 0.405 -0.070 SCITI TRUST SIN.UN 13 9.880 9.880 9.880 +0.990 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 18 21.920 21.170 21.790 -0.230 SUN LIFE FINANCIAL INC. SLF 330 28.970 26.780 27.210 -2.020 SILVER WHEATON CORP. SLW 81 4.160 3.920 4.080 -0.340 STORM CAT ENERGY CORPORATION SME 50 0.050 0.050 0.050 -0.025 SNC-LAVALIN SV SNC 268 34.240 33.040 33.790 -1.010 STANTEC INC STN 5 22.580 22.580 22.580 +1.390 SUNCOR ENERGY INC. SU 153 26.750 25.870 26.650 -0.370 SILVERCORP METALS INC. SVM 83 2.250 2.110 2.130 -0.200 SAVANNA ENERGY SERVICES CORP SVY 2 7.500 7.480 7.480 -0.510 TELUS CORPORATION T 28 40.070 38.450 38.450 -1.850 TELUS CORPORATION, NV T.A 4 36.320 35.570 35.570 -2.290 TRANSALTA CORPORATION TA 115 23.420 22.690 23.040 -0.770 TAHERA DIAMOND CORP. TAH 50 0.010 0.010 0.010 0.000 TECK COMINCO LTD., CL.B, SV TCK.B 724 10.590 8.640 8.710 -2.190 THOMPSON CREEK METALS COMPANY TCM 93 3.990 3.580 3.800 -0.320 TRICAN WELL TCW 142 10.430 9.430 9.520 -0.960 TORONTO-DOMINION BANK TD 236 56.330 55.270 55.790 -0.940 TRINIDAD DRILLING LTD. TDG 42 6.760 6.340 6.670 -0.220 TRANSFORCE INC. TFI 2 4.940 4.900 4.940 -0.070 TIM HORTONS INC. THI 8 29.200 27.790 27.790 -2.060 TIMMINCO TIM 62 7.960 7.520 7.930 +0.200 TIOMIN RES J TIO 3060 0.040 0.040 0.040 0.000 TASEKO MINES LTD. TKO 18 1.010 0.970 0.990 -0.080 TALISMAN ENERGY INC. TLM 87 11.550 11.090 11.120 -0.680 TANZANIAN ROYALTY EXPLORATION CORP. TNX 2 2.700 2.630 2.630 -0.090 TRISTAR OIL & GAS LTD. TOG 3 10.620 10.540 10.620 -0.740 TSO3 INC TOS 15 0.295 0.295 0.295 -0.915 TURBO POWER SYSTEMS INC. TPS 10 0.010 0.010 0.010 0.000 SINO-FOREST CORP TRE 18 9.170 8.970 9.070 -0.260 THOMSON REUTERS CORP. TRI 145 27.280 26.170 26.750 -0.770 TRANSCANADA CORPORATION TRP 69 35.490 34.450 34.990 -0.480 URANIUM PARTICIPATION CORP. U 4 6.270 6.150 6.270 +0.160 UEX CORP UEX 15 0.660 0.660 0.660 -0.080 UTS ENERGY UTS 40 0.870 0.820 0.850 -0.040 URANIUM ONE INC UUU 1301 1.190 1.030 1.130 -0.170 VERMILION ENERGY TRUST VET.UN 41 29.960 28.770 29.120 -1.010 VITERRA INC VT 42 8.530 8.290 8.290 -0.690 WESTJET AIRLINES LTD. WJA 3 9.570 9.500 9.520 -0.730 GEORGE WESTON LIMITED WN 92 60.960 57.630 60.380 +1.680 WESTPORT INNOV WPT 4 5.210 5.060 5.080 -0.700 WESTERN COPPER CORPORATION WRN 30 0.320 0.320 0.320 WESTERN CANADIAN COAL CORP WTN 19 1.290 1.260 1.260 -0.430 TMX GROUP INC X 10 28.170 27.570 27.660 -0.470 ISHARES CDN S&P/TSX GLOBAL GOLD INDEX FU XGD 10 12.710 12.620 12.620 -0.360 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 23 15.960 15.520 15.840 -0.230 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 1 14.500 14.500 14.500 -0.350 YELLOW PAGES INCOME FUND YLO.UN 3 7.970 7.970 7.970 -0.090 YAMANA GOLD INC YRI 247 5.590 5.290 5.430 -0.320 ZARLINK SEMICONDUCTOR INC. ZL 180 0.340 0.335 0.335 -0.015 Trades: 7,495 Total Volume: 6,199,200 Total Value: $34,084,206 Advanced: 45 Declined: 210 Unchanged: 1,948 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.