Pure Trading Daily Market Summary November 12 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change BARRICK GOLD CORPORATION ABX 83 28.330 25.670 25.690 -2.830 ACE AVIATION HOLDINGS INC. ACE.B 3 3.780 3.680 3.710 -0.870 ASTRAL MEDIA INC., CL A., NV ACM.A 2 26.260 26.230 26.230 -0.170 ATCO LTD., CL.I, NV ACO.X 1 38.930 38.930 38.930 -0.440 ACADIAN MINING CORPORATION ADA 180 0.095 0.090 0.095 -0.005 AGNICO-EAGLE MINES LTD. AEM 37 38.830 36.910 37.500 -1.900 ANTRIM ENERGY J AEN 10 0.455 0.455 0.455 -0.245 GROUPE AEROPLAN INC. AER 95 8.350 7.320 8.130 +0.030 ARC ENERGY TR UN AET.UN 223 18.330 17.540 17.890 -0.890 AGF MANAGEMENT LTD., CL.B, NV AGF.B 1 11.180 11.180 11.180 -0.570 ALAMOS GOLD INC. AGI 80 5.150 4.700 4.830 -0.650 AGRIUM INC AGU 176 41.810 39.620 39.660 -3.130 ALTAGAS INCOME TRUST ALA.UN 4 18.170 17.620 18.020 -0.040 ALTIUS MINERALS CORP. ALS 1 4.860 4.860 4.860 -0.140 APOLLO GOLD CORP. APG 215 0.175 0.175 0.175 0.000 ATHABASCA POTASH INC. API 6 1.490 1.390 1.390 -0.220 ARISE TECHNOLOGIES CORPORATION APV 1510 0.590 0.460 0.460 -0.280 AECON GROUP INC ARE 2 7.590 7.410 7.410 -0.750 AURIZON MINES J ARZ 9 1.780 1.710 1.710 -0.130 ATS AUTOMATION ATA 22 3.990 3.650 3.800 +0.100 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 7 15.770 15.040 15.040 -0.550 ATLANTIC POWER CORP. WTS ATP.UN 16 6.980 6.220 6.370 -1.290 ADANAC MOLYBDENUM CORP AUA 150 0.125 0.120 0.125 +0.005 ANVIL MINING LTD. AVM 5 1.090 1.080 1.080 -0.420 ADVANTAGE ENERGY INCOME FUND AVN.UN 2 6.690 6.610 6.610 -0.500 ADDAX PETROLEUM CORPORATION AXC 41 15.840 14.150 14.360 -1.270 AZURE DYNAMICS CORP. AZD 210 0.060 0.060 0.060 -0.005 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 47 25.790 24.840 25.110 -0.350 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 16 21.490 20.950 21.380 -0.480 BOMBARDIER INC., CL. B, SV BBD.B 268 4.670 4.540 4.540 -0.080 BCE INC. BCE 375 38.150 37.120 37.120 -0.820 BFI CANADA LTD. BFC 8 12.790 12.110 12.260 -1.070 BIRCHCLIFF ENERGY LTD. BIR 27 5.350 5.080 5.110 -0.390 BNK PETROLEUM INC. BKX 25 0.395 0.355 0.355 +0.005 BIRCH MOUNTAIN RESOUCES BMD 1850 0.010 0.005 0.005 -0.005 BANK OF MONTREAL BMO 471 42.150 40.580 41.160 -0.920 BANKERS PETROLEUM LTD. BNK 5 1.050 1.050 1.050 -0.050 BONAVISTA ENERGY TRUST BNP.UN 78 19.280 18.140 18.440 -0.920 BANK OF NOVA SCOTIA BNS 119 38.310 37.030 37.360 -1.170 BROOKFIELD PROPERTIES CORP. BPO 4 10.520 10.430 10.520 -0.260 BAYTEX ENERGY TRUST BTE.UN 1 17.110 17.110 17.110 -0.890 BREAKWATER RES BWR 5220 0.100 0.090 0.090 -0.010 CAE INC CAE 19 6.480 6.150 6.160 -0.810 COPERNICAN BRITISH BANKS FUND CBB.UN 10 1.170 1.170 1.170 -0.380 CAMPBELL RESOURCES CCH 19980 0.005 0.005 0.005 0.000 CAMECO CORP CCO 9 18.560 17.320 17.320 -1.630 COM DEV INTL CDV 2 3.250 3.230 3.230 -0.050 CALFRAC WELL SERVICES LTD. CFW 8 13.920 13.080 13.080 -1.150 CANFOR PULP INCOME FUND CFX.UN 2 3.980 3.960 3.980 -5.160 CENTERRA GOLD INC. CG 6 1.070 1.030 1.030 -0.180 CDN GENERAL INV CGI 10 10.750 10.350 10.750 -0.850 SENTRY SELECT CHINA FUND CHZ.UN 8 5.370 5.370 5.370 -0.450 SCITI TRUST II CIT.UN 10 8.490 8.490 8.490 -0.850 CI FINANCIAL INCOME FUND CIX.UN 15 15.210 14.400 14.570 -0.980 CONJUCHEM BIOTECHNOLOGIES INC. CJB 500 0.060 0.060 0.060 0.000 CORUS ENTERTAINMENT INC., CL.B, NV CJR.B 2 13.290 13.170 13.290 -0.390 CML HEALTHCARE INCOME FUND CLC.UN 8 13.870 13.470 13.810 +0.310 CONNACHER OIL & GAS LTD. CLL 44 1.640 1.590 1.630 -0.070 CANADIAN IMPERIAL BANK OF COMMERCE CM 741 53.780 50.520 51.110 -2.910 COMPTON PETRO CMT 2 1.510 1.500 1.510 -0.120 CDN NATURAL RES CNQ 116 53.000 47.570 47.610 -6.150 CANADIAN NATIONAL RAILWAY CO. CNR 23 49.880 46.880 47.030 -3.850 CANADIAN OIL SANDS TRUST COS.UN 721 27.190 23.310 24.100 -4.270 COXE COMMODITY STRATEGY FD CL A UNITS COX.UN 20 5.820 5.820 5.820 -0.370 CANADIAN PACIFIC RAILWAY LIMITED CP 57 49.400 45.580 45.580 -4.400 CRESCENT POINT ENERGY TRUST CPG.UN 108 26.490 25.460 25.830 -0.800 CREW ENERGY INC CR 60 5.520 4.610 5.170 -0.910 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 6 3.770 3.610 3.710 -0.210 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 92 45.290 42.310 42.370 -3.740 CANADIAN UTILITIES LTD., CL.A, NV CU 18 40.240 38.580 40.240 +1.680 CDN WESTERN BANK CWB 34 17.410 17.070 17.360 0.000 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 5 9.740 9.410 9.450 -0.230 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 35 12.570 11.770 11.770 -0.920 DAYLIGHT RESOURCES TRUST DAY.UN 12 7.420 7.320 7.320 -0.560 DETOUR GOLD CORP. DGC 43 4.400 3.880 3.970 -0.400 DENISON MINES CORP DML 11 1.310 1.310 1.310 -0.090 DUNDEE WEALTH Inc DW 2 5.680 5.610 5.610 +0.050 ENCANA CORP. ECA 255 55.390 52.980 53.430 -3.470 ENERGY FUELS INC. EFR 185 0.220 0.210 0.220 -0.015 ENERFLEX SYSTEMS INCOME FUND EFX.UN 8 10.330 9.960 9.960 -0.710 EUROPEAN GOLDFIELDS LIMITED EGU 3 1.620 1.620 1.620 -0.180 ENERVEST DIV UN EIT.UN 38 3.370 3.270 3.270 -0.510 ELDORADO GOLD ELD 15 5.300 5.150 5.150 -0.320 EASTERN PLATINUM LIMITED ELR 1690 0.335 0.315 0.315 -0.030 ENBRIDGE INC ENB 27 40.380 39.580 39.580 -0.910 EQUINOX MINERALS LIMITED EQN 504 1.080 1.030 1.060 -0.030 ENERPLUS RESOURCES FUND ERF.UN 84 27.970 26.300 26.640 -1.780 ENSIGN ENERGY SERVICES INC. ESI 5 13.110 12.650 12.650 -0.750 EXCEL INDIA TRUST EXI.UN 20 3.580 3.580 3.580 -0.520 FARALLON RES J FAN 35 0.130 0.125 0.130 -0.650 FORT CHICAGO UN FCE.UN 5 8.430 8.310 8.380 -0.120 FIRST CALGARY J FCP 15 3.460 3.460 3.460 +0.020 FAIRBORNE ENERGY LTD FEL 1 6.940 6.940 6.940 -0.480 FLINT ENERGY SERVICES LIMITED FES 11 5.810 5.330 5.420 -0.350 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 14 334.070 332.540 333.700 +1.200 FORZANI GROUP CL A FGL 4 10.010 10.000 10.010 +1.120 FIRST QUANTUM J FM 122 22.280 19.040 19.220 -3.330 FIRST NICKEL INC. FNI 7030 0.055 0.050 0.055 0.000 FRANCO-NEVADA CORPORATION FNV 15 15.550 14.840 15.050 +0.830 FNX MINING COMPANY INC. FNX 10 3.060 2.740 2.840 -0.670 FREEHOLD UN FRU.UN 2 14.340 14.220 14.220 -0.380 FORTIS INC FTS 11 27.220 26.980 27.180 +0.300 FINNING INTL FTT 35 13.520 13.080 13.150 -0.080 GOLDCORP INC G 70 25.950 24.030 24.300 -1.400 GREAT BASIN GOLD LTD. GBG 1 1.310 1.310 1.310 +0.010 GREAT CANADIAN GAMING CORP GC 9 4.710 4.220 4.580 -0.210 GRANDE CACHE COAL CORP. GCE 11 1.070 1.050 1.050 -0.100 CGI GROUP INC., CL.A, SV GIB.A 4 8.980 8.910 8.980 -0.400 GILDAN ACTIVEWEAR INC. GIL 8 25.860 25.030 25.460 -0.380 GLOBAL PLUS INC.UN GIP.UN 3 6.510 6.510 6.510 +0.260 SENTRY SELECT LAZARD GLOBAL LISTED FUND GLS.UN 20 5.060 5.060 5.060 -0.200 GMP CAPITAL TRUST GMP.UN 5 4.650 4.440 4.580 -0.230 GUYANA GOLDFIELDS INC GUY 5 0.640 0.640 0.640 -0.760 GREAT-WEST LIFECO INC GWO 145 27.010 26.020 26.830 -0.130 HUDBAY MINERALS INC. HBM 40 5.940 5.660 5.660 -0.430 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 14 5.340 5.250 5.340 -0.450 HANFENG EVERGREEN INC. HF 2 5.480 5.440 5.440 +0.030 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 217 6.250 5.460 5.460 -0.960 HORIZONS BETAPRO NYMEX CRUDE OIL BEAR PL HOD 10 31.650 31.500 31.560 +7.370 HORIZONS BETAP NASDAQ-100R BEAR PLUS ETF HQD 5 42.560 41.900 42.560 +21.450 HIGH RIVER GOLD J HRG 10520 0.050 0.045 0.050 +0.005 HORIZONS BETAPRO S&P 500R BEAR PLUS ETF HSD 52 37.650 35.390 37.600 +4.840 HUSKY ENERGY INC. HSE 420 33.270 32.110 33.040 -0.880 HARVEST ENERGY TRUST HTE.UN 10 11.410 11.410 11.410 +0.080 HIGH YIELD & MORTGAGE PLUS TRUST HYM.UN 8 14.900 14.900 14.900 -0.120 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 59 26.700 25.120 25.640 -0.060 IGM FINANCIAL INC. IGM 58 34.480 33.760 34.030 -0.220 ING CANADA INC. IIC 91 32.220 31.170 31.910 +0.070 IAMGOLD CORP IMG 9 4.230 4.090 4.090 -0.320 INMET MNG CORP IMN 86 20.590 18.930 19.470 -2.020 IMPERIAL OIL IMO 96 37.590 35.790 36.580 -1.580 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 12 4.240 3.740 3.810 -0.270 AIRLQ INC. IQ 4370 0.005 0.005 0.005 0.000 QUEBECOR WORLD INC., SV IQW 1680 0.065 0.060 0.060 -0.005 ITERATION ENERGY LTD. ITX 4 2.650 2.620 2.650 -0.070 KINROSS GOLD CORP K 23 15.140 14.300 14.300 -2.010 KINROSS GOLD CORP. WTS. C K.WT.C 2 2.690 2.560 2.560 -0.230 KATANGA MINING LIMITED KAT 3 0.930 0.930 0.930 -1.690 LOBLAW COMPANIES LIMITED L 77 27.720 26.890 27.140 -0.680 LAURENTIAN BANK LB 1 39.430 39.430 39.430 -0.370 LABRADOR IRON UN LIF.UN 22 26.080 24.550 24.960 -3.110 LINAMAR CORP LNR 2 5.970 5.820 5.820 -0.460 LUNDIN MINING CORP. LUN 232 1.650 1.460 1.470 -0.300 MAG SILVER CORP. MAG 2 4.730 4.680 4.680 -0.540 MACDONALD DETTWILER MDA 12 21.630 20.850 21.290 +0.160 MDS INC MDS 5 12.530 11.900 11.900 -0.580 MANULIFE FIN MFC 24 25.240 22.700 23.220 -1.930 MAPLE LEAF FOODS MFI 8 8.930 8.930 8.930 -0.250 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 2 35.620 33.790 33.790 -1.780 MERCATOR MINERALS LTD. ML 390 0.750 0.650 0.680 -0.390 MOLY MINES LIMITED MOL 50 0.235 0.235 0.235 -0.030 MEDICURE INC MPH 20 0.025 0.020 0.020 -0.005 MARTINREA INTERNATIONAL INC. MRE 1 3.840 3.840 3.840 -0.070 METRO INC., CL.A, SV MRU.A 42 32.920 32.030 32.300 -0.590 MULLEN GROUP INCOME FUND MTL.UN 14 13.360 12.510 13.060 -0.090 METHANEX CORP MX 14 14.740 14.320 14.320 -0.420 MACCS SUSTAINABLE YIELD TRUST MYT.UN 10 4.990 4.260 4.990 -0.960 NATIONAL BANK OF CANADA NA 258 44.830 43.310 44.270 -0.250 NAL OIL UN NAE.UN 11 9.410 9.020 9.020 -1.180 NEWALTA INCOME FUND NAL.UN 6 8.190 8.010 8.100 -0.120 NORTHBRIDGE FINANCIAL CORP. NB 2 30.560 30.400 30.560 +1.020 NORBORD INC. NBD 365 1.010 1.000 1.000 -0.010 NEW FLYER INDUSTRIES INC. NFI.UN 19 7.730 7.470 7.470 -0.150 NOVAGOLD RES INC. NG 2 3.040 3.030 3.040 -0.580 NEW GOLD INC. NGD 13 1.550 1.410 1.410 -0.200 NORTHGATE MINERALS CORP NGX 5 0.810 0.810 0.810 -0.100 VICTORY NICKEL NI 820 0.065 0.055 0.065 +0.005 NIKO RES NKO 11 50.430 49.600 49.990 -0.530 NUVO RESEARCH INC. NRI 700 0.105 0.095 0.100 0.000 NEVSUN RES J NSU 5 0.540 0.540 0.540 -0.090 NORTEL NETWORKS CORPORATION NT 665 0.940 0.680 0.720 -0.270 NUVISTA ENERGY LTD. NVA 5 10.290 10.070 10.070 -0.240 NVENTA BIOPHARMACEUTICALS CORP. NVN 3760 0.010 0.010 0.010 0.000 NUINSCO RES J NWI 60 0.075 0.070 0.070 -0.005 NEXEN INC. NXY 12 17.740 16.570 16.640 -1.320 NORTHWATER 5 YR MKT- NEUT TR. NYF.UN 7 10.100 10.050 10.050 -0.200 ONEX CORPORATION, SV OCX 88 20.140 19.270 20.120 +0.830 OILEXCO INC. OIL 358 4.160 3.910 3.910 -0.450 OPTI CANADA INC. OPC 154 2.130 2.000 2.130 +0.060 OIL SANDS SECTOR FUND OSF.UN 2 5.110 5.110 5.110 -0.680 PAN AMERICAN J PAA 21 13.660 12.320 12.320 -1.730 PETROBANK J PBG 146 19.810 17.750 17.750 -2.510 PETRO-CANADA PCA 76 25.850 24.150 24.170 -1.790 PALADIN RESOURCES LTD. PDN 424 1.850 1.830 1.850 -0.150 PEYTO ENERGY TRUST PEY.UN 1 10.190 10.190 10.190 -0.370 PROGRESS ENERGY TRUST PGX.UN 6 9.970 9.710 9.710 -0.380 PEMBINA PIPELINE U PIF.UN 6 14.830 14.600 14.730 -0.840 PROMETIC LIFE SCIENCES INC. PLI 200 0.080 0.080 0.080 +0.005 PETROMINERALES LTD. PMG 2 8.470 8.470 8.470 -0.330 PINETREE CAPITAL LTD PNP 110 0.690 0.650 0.660 -0.070 POTASH CORPORATION OF SASKATCHEWAN INC POT 409 94.130 85.500 85.570 -10.360 PARAMOUNT RESOURCES LTD. POU 5 7.730 7.490 7.490 -0.210 POWER CORPORATION OF CANADA, SV POW 20 26.960 26.640 26.700 -0.570 PACIFIC RUBIALES ENERGY CORP PRE 1 3.190 3.190 3.190 -0.130 PASON SYSTEMS INC. PSI 35 12.230 12.030 12.230 +0.010 PURE DIAMONDS EXPLORATION PUG 120 0.030 0.025 0.025 -0.005 PROVIDENT ENERGY UN PVE.UN 2 6.900 6.900 6.900 -0.540 PENN WEST ENERGY TRUST PWT.UN 22 19.180 18.640 18.640 -1.000 PROEX ENERGY LTD. PXE 7 12.620 12.170 12.620 -0.120 QUESTERRE ENERGY CORP QEC 12 1.680 1.650 1.650 +0.040 QUADRA MINING LTD. QUA 49 3.530 3.440 3.440 -0.440 RED BACK MINING INC. RBI 9 4.930 4.560 4.580 -0.370 ROGERS COMMUNICATIONS INC., CL.A, MV RCI.A 1 35.410 35.410 35.410 -0.790 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 179 34.590 32.230 33.160 -0.810 REDCORP VENTURES J RDV 10 0.045 0.045 0.045 0.000 RIOCAN REAL EST UN REI.UN 43 15.310 15.010 15.040 -0.640 RESEARCH IN MOTION LIMITED RIM 92 55.980 53.050 53.520 -1.850 RONA INC. RON 8 11.480 11.030 11.090 -0.700 CDN RESOURCES UN RTU.UN 8 12.450 12.450 12.450 -1.320 RUSSEL METALS RUS 145 21.490 20.100 20.520 -1.170 ROYAL BANK OF CANADA RY 151 45.810 43.820 44.380 -2.250 SHERRITT INTL RV S 767 2.890 2.670 2.690 -0.230 SOUTH AMER GOLD J SAG 540 0.025 0.025 0.025 0.000 SAPUTO INC. SAP 3 22.440 22.060 22.060 -1.090 SHOPPERS DRUG MART CORPORATION SC 26 45.970 45.490 45.490 -0.560 SHAWCOR LTD., CL.A, SV SCL.A 42 16.070 15.540 15.720 -0.910 STORM EXPLORATION INC. SEO 2 12.070 12.020 12.070 -0.330 SHORE GOLD INC. SGF 125 0.435 0.395 0.435 +0.030 STRATAGOLD CORPORATION SGV 350 0.025 0.020 0.020 0.000 ENERGY SAVINGS UN SIF.UN 2 8.630 8.500 8.630 -2.140 SPROTT INC SII 8 3.010 2.830 2.870 -0.430 SCITI TRUST SIN.UN 9 9.290 9.280 9.280 -0.600 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 11 21.780 21.290 21.290 -0.500 SUN LIFE FINANCIAL INC. SLF 211 27.160 24.270 24.750 -2.460 SNC-LAVALIN SV SNC 400 33.310 31.080 31.610 -2.180 SCITI TOTAL RETURN TRUST STF.UN 15 6.190 6.190 6.190 -0.730 STANTEC INC STN 4 22.050 21.370 21.570 -1.010 SUNCOR ENERGY INC. SU 76 25.890 23.430 23.430 -3.220 SULLIDEN EXPL J SUE 15 0.370 0.370 0.370 -0.730 SILVERCORP METALS INC. SVM 72 2.000 1.920 1.920 -0.210 SAVANNA ENERGY SERVICES CORP SVY 2 7.590 7.500 7.500 +0.020 TELUS CORPORATION T 75 38.440 36.960 37.440 -1.010 TELUS CORPORATION, NV T.A 8 35.840 34.190 34.700 -0.870 TRANSALTA CORPORATION TA 156 23.710 21.930 22.520 -0.520 TAHERA DIAMOND CORP. TAH 1580 0.010 0.010 0.010 0.000 TECK COMINCO LTD., CL.B, SV TCK.B 434 8.220 6.300 6.590 -2.120 THOMPSON CREEK METALS COMPANY TCM 56 3.750 3.520 3.720 -0.080 TRICAN WELL TCW 119 9.630 8.640 8.880 -0.640 TORONTO-DOMINION BANK TD 161 55.250 52.720 52.920 -2.870 TRINIDAD DRILLING LTD. TDG 7 6.520 6.260 6.260 -0.410 TRILOGY ENERGY TRUST TET.UN 8 6.720 6.460 6.460 -0.410 TRANSFORCE INC. TFI 3 4.890 4.860 4.860 -0.080 TIM HORTONS INC. THI 8 27.860 26.990 26.990 -0.800 TIMMINCO TIM 86 7.340 6.570 6.780 -1.150 TIOMIN RES J TIO 1530 0.040 0.035 0.035 -0.005 TASEKO MINES LTD. TKO 2 0.950 0.950 0.950 -0.040 TALISMAN ENERGY INC. TLM 129 10.950 10.030 10.060 -1.060 TRIMAC INCOME FUND. TMA.UN 2 4.180 4.180 4.180 -0.020 TRISTAR OIL & GAS LTD. TOG 20 10.280 9.290 9.290 -1.330 TURBO POWER SYSTEMS INC. TPS 10 0.010 0.010 0.010 0.000 SINO-FOREST CORP TRE 54 8.830 7.510 7.510 -1.560 TRIAX DIVERSIF UN TRH.UN 14 9.050 9.050 9.050 -0.220 THOMSON REUTERS CORP. TRI 135 27.690 26.410 27.290 +0.540 TRANSCANADA CORPORATION TRP 94 34.860 34.020 34.090 -0.900 TVI PACIFIC J TVI 3240 0.015 0.015 0.015 0.000 TIMBERWEST STAP UN TWF.UN 2 6.670 6.460 6.460 -0.660 TANGANYIKA OIL COMPNAY LTD TYK 2 29.130 28.910 28.910 +0.530 URANIUM PARTICIPATION CORP. U 2 6.070 6.070 6.070 -0.200 UTS ENERGY UTS 100 0.800 0.800 0.800 -0.050 URANIUM ONE INC UUU 765 1.090 0.980 0.980 -0.150 VAALDIAM RESOURCES LTD. VAA 560 0.030 0.030 0.030 -0.005 VERMILION ENERGY TRUST VET.UN 68 28.850 27.560 27.930 -1.190 VERENEX ENERGY INC. VNX 4 5.370 5.010 5.010 -1.550 VITERRA INC VT 9 8.150 8.150 8.150 -0.140 BREAKER ENERGY LTD. WAV 8 6.400 6.280 6.360 -0.230 GEORGE WESTON LIMITED WN 70 60.550 58.450 58.860 -1.520 WESTSHORE UN WTE.UN 20 10.380 10.020 10.060 -1.690 WESTERN CANADIAN COAL CORP WTN 2 1.160 1.160 1.160 -0.100 TMX GROUP INC X 6 27.490 27.130 27.410 -0.250 ISHARESTM CDN ENERGY SECTOR INDEX FUND XEG 2 14.070 14.070 14.070 -0.970 ISHARES CDN S&P/TSX GLOBAL GOLD INDEX FU XGD 2 12.100 12.100 12.100 -0.520 ISHARES CDN S&P/TSX CAPPED INDEX FUND XIC 4 14.790 14.710 14.710 -0.960 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 24 15.410 15.030 15.030 -0.810 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 70 13.830 13.490 13.580 -0.920 YUKON-NEVADA GOLD CORPORATION YNG 3300 0.045 0.040 0.040 -0.015 YAMANA GOLD INC YRI 160 5.300 4.950 5.010 -0.420 ZARLINK SEMICONDUCTOR INC. ZL 10 0.335 0.335 0.335 0.000 Trades: 7,800 Total Volume: 8,893,700 Total Value: $35,691,986 Advanced: 33 Declined: 229 Unchanged: 1,943 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.