Pure Trading Daily Market Summary November 14 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change BARRICK GOLD CORPORATION ABX 109 29.410 27.330 27.330 -1.060 AMICA MATURE ACC 5 3.980 3.980 3.980 -0.750 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 2 3.870 3.640 3.640 -2.220 ASTRAL MEDIA INC., CL A., NV ACM.A 24 25.960 25.200 25.680 -0.470 AFRICAN COPPER PLC ACU 100 0.045 0.045 0.045 -0.025 AGNICO-EAGLE MINES LTD. AEM 208 42.390 39.790 39.810 -0.830 ANTRIM ENERGY J AEN 610 0.420 0.395 0.395 -0.010 GROUPE AEROPLAN INC. AER 131 9.870 8.520 8.790 -0.440 ARC ENERGY TR UN AET.UN 247 20.140 19.020 19.890 +1.240 ALAMOS GOLD INC. AGI 27 5.490 5.020 5.020 -0.220 AGRIUM INC AGU 342 43.050 40.020 40.020 -3.070 ALTAGAS INCOME TRUST ALA.UN 6 19.250 18.780 19.180 +1.160 ATHABASCA POTASH INC. API 1 1.280 1.280 1.280 +0.150 ARISE TECHNOLOGIES CORPORATION APV 100 0.405 0.380 0.390 +0.030 AURIZON MINES J ARZ 7 1.900 1.790 1.900 +0.180 ATS AUTOMATION ATA 1 3.960 3.960 3.960 +0.040 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 14 15.990 15.340 15.920 +0.370 ATLANTIC POWER CORP. WTS ATP.UN 24 6.150 5.740 6.080 -0.060 ADANAC MOLYBDENUM CORP AUA 190 0.115 0.110 0.115 +0.005 ANVIL MINING LTD. AVM 150 0.710 0.620 0.620 +0.050 ADVANTAGE ENERGY INCOME FUND AVN.UN 2 6.570 6.470 6.570 -0.040 ADDAX PETROLEUM CORPORATION AXC 38 16.240 15.250 15.850 +0.210 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 42 26.130 25.640 25.730 0.000 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 33 21.750 20.800 21.170 0.000 BOMBARDIER INC., CL. B, SV BBD.B 247 4.700 4.550 4.550 -0.300 BCE INC. BCE 47 37.630 37.010 37.070 -0.490 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 28 23.960 22.510 22.970 -0.530 BFI CANADA LTD. BFC 13 13.040 12.680 12.910 +0.480 BIRCHCLIFF ENERGY LTD. BIR 22 5.660 5.260 5.580 +0.280 BANK OF MONTREAL BMO 530 42.910 41.260 41.490 -1.550 BONTERRA ENERGY INCOME TRUST BNE.UN 1 26.570 26.570 26.570 +0.050 BANKERS PETROLEUM LTD. BNK 63 1.100 1.030 1.100 +0.070 BONAVISTA ENERGY TRUST BNP.UN 131 19.510 17.970 18.310 -1.110 BANK OF NOVA SCOTIA BNS 93 39.160 38.130 38.130 -0.910 BROOKFIELD PROPERTIES CORP. BPO 16 11.630 10.570 10.570 -0.560 BORALEX POWER INCOME FUND BPT.UN 8 4.370 4.290 4.370 +0.380 BIOVAIL CORP BVF 2 10.660 10.660 10.660 +0.230 BREAKWATER RES BWR 3890 0.095 0.080 0.085 -0.005 CAE INC CAE 8 6.980 6.740 6.740 +0.580 COPERNICAN WORLD BNKS INCOME GRWTH TRST CBK.UN 2 2.980 2.980 2.980 +0.100 CAMPBELL RESOURCES CCH 18830 0.005 0.005 0.005 0.000 CAMECO CORP CCO 19 18.510 17.510 17.510 -1.110 CALFRAC WELL SERVICES LTD. CFW 20 13.500 12.980 12.980 -0.670 COGECO INC., SV CGO 250 19.000 19.000 19.000 -13.950 CHARIOT RESOURCES LIMITED CHD 240 0.125 0.120 0.120 -0.020 CHEMTRADE LOGISTICS INCOME FUND CHE.UN 6 10.010 9.490 9.610 -0.770 SCITI TRUST II CIT.UN 9 8.540 8.540 8.540 +0.050 CI FINANCIAL INCOME FUND CIX.UN 12 15.940 15.070 15.680 +0.830 CORUS ENTERTAINMENT INC., CL.B, NV CJR.B 6 13.760 13.230 13.330 +0.040 CML HEALTHCARE INCOME FUND CLC.UN 2 13.740 13.560 13.740 -0.070 CONNACHER OIL & GAS LTD. CLL 27 1.760 1.730 1.740 +0.120 CELESTICA INC., SV CLS 1 5.260 5.260 5.260 +0.370 CANADIAN IMPERIAL BANK OF COMMERCE CM 1059 54.140 52.190 52.840 -1.070 COMPTON PETRO CMT 135 1.500 1.400 1.400 -0.070 CDN NATURAL RES CNQ 609 50.620 47.690 47.750 -1.880 CANADIAN NATIONAL RAILWAY CO. CNR 41 48.390 45.450 45.680 -2.210 CANADIAN OIL SANDS TRUST COS.UN 754 28.090 25.070 25.840 -0.860 COXE COMMODITY STRATEGY FD CL A UNITS COX.UN 30 5.820 5.620 5.620 +0.070 CANADIAN PACIFIC RAILWAY LIMITED CP 149 46.510 42.170 42.280 -4.940 CRESCENT POINT ENERGY TRUST CPG.UN 225 27.240 25.030 26.480 +0.760 CREW ENERGY INC CR 6 5.130 5.050 5.100 +0.130 CROMBIE REAL ESTATE INVESTMENT TRUST CRR.UN 8 8.630 8.430 8.630 +0.170 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 8 3.590 3.490 3.490 +0.450 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 214 47.120 44.780 44.780 -2.440 CANADIAN UTILITIES LTD., CL.A, NV CU 9 41.740 41.230 41.700 +1.280 CDN WESTERN BANK CWB 29 17.470 16.720 16.720 -0.320 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 12 9.720 9.300 9.590 0.000 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 8 11.310 11.110 11.240 -0.080 DAYLIGHT RESOURCES TRUST DAY.UN 4 7.630 7.510 7.630 -0.140 DETOUR GOLD CORP. DGC 37 4.590 3.770 4.590 +0.780 DENISON MINES CORP DML 21 1.490 1.370 1.490 +0.030 DIVERSIFIED PREFERRED SHARE TRUST DPS.UN 39 17.140 17.080 17.080 -0.130 DALSA CORP DSA 5 8.130 8.130 8.130 -1.430 DUNDEE WEALTH Inc DW 3 5.370 5.120 5.120 +0.070 ENCANA CORP. ECA 684 57.800 54.110 54.810 -3.300 ENERGY FUELS INC. EFR 140 0.220 0.215 0.220 0.000 ENERFLEX SYSTEMS INCOME FUND EFX.UN 13 11.400 10.360 10.820 -0.110 EASTERN PLATINUM LIMITED ELR 1100 0.325 0.310 0.320 +0.010 EMERA INCORPORATED EMA 1 21.590 21.590 21.590 -0.680 ENBRIDGE INC ENB 49 40.270 39.160 39.590 -0.070 ENERGY PLUS INCOME TRUST EPF.UN 45 5.130 5.060 5.130 +0.220 EQUINOX MINERALS LIMITED EQN 111 1.250 1.190 1.200 +0.190 ENERPLUS RESOURCES FUND ERF.UN 210 28.730 27.060 27.710 -0.440 ENSIGN ENERGY SERVICES INC. ESI 18 13.850 13.010 13.290 -0.700 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 2 3.870 3.860 3.860 -0.280 FORT CHICAGO UN FCE.UN 6 8.380 8.240 8.250 -0.060 FIRST CALGARY J FCP 101 3.420 3.390 3.390 -0.010 FAIRBORNE ENERGY LTD FEL 22 6.590 6.590 6.590 0.000 FLINT ENERGY SERVICES LIMITED FES 2 5.850 5.770 5.850 -0.130 FIRST QUANTUM J FM 151 21.090 19.260 19.580 -2.160 FIRST NICKEL INC. FNI 420 0.060 0.055 0.055 +0.005 FRANCO-NEVADA CORPORATION FNV 32 16.870 15.790 16.210 +0.030 FNX MINING COMPANY INC. FNX 32 2.970 2.880 2.880 +0.050 FREEHOLD UN FRU.UN 12 15.240 14.440 15.020 +0.680 FORTIS INC FTS 3 27.830 27.220 27.830 +0.410 FINNING INTL FTT 41 12.640 12.020 12.080 -0.420 GOLDCORP INC G 143 28.800 26.210 26.210 -1.730 GAMMON GOLD Inc. GAM 2 4.390 4.280 4.280 +0.490 GREAT BASIN GOLD LTD. GBG 61 1.250 1.240 1.240 +0.100 GREAT CANADIAN GAMING CORP GC 10 3.980 3.360 3.360 -1.220 GRANDE CACHE COAL CORP. GCE 4 0.910 0.910 0.910 -0.140 GLOBAL DIVIDEND FUND GDP.UN 20 3.460 3.410 3.420 -0.240 CGI GROUP INC., CL.A, SV GIB.A 8 9.220 9.080 9.080 +0.100 GILDAN ACTIVEWEAR INC. GIL 9 26.460 26.060 26.380 +1.660 SENTRY SELECT LAZARD GLOBAL LISTED FUND GLS.UN 13 5.430 5.430 5.430 +0.350 GERDAU AMERISTEEL CORP. GNA 6 4.990 4.760 4.760 -0.590 GOLDEN STAR GSC 5 0.730 0.730 0.730 +0.120 GRAN TIERRA ENERGY INC GTE 1 2.690 2.690 2.690 -0.190 GREAT-WEST LIFECO INC GWO 298 27.100 26.180 26.500 +0.010 HORIZONS BETAPRO CMX GOLD BULN BEAR PLUS HBD 2 24.170 24.170 24.170 -0.810 HUDBAY MINERALS INC. HBM 1 5.820 5.820 5.820 +0.130 HOME CAPITAL GROUP INC. HCG 1 21.880 21.880 21.880 -6.320 HANFENG EVERGREEN INC. HF 6 5.330 5.310 5.330 -0.110 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 112 6.980 6.160 6.160 +0.440 HORIZONS BETAPRO NYMEX CRUDE OIL BEAR PL HOD 3 29.310 29.310 29.310 -0.190 HIGHPINE OIL & GAS LTD. HPX 6 5.660 5.340 5.660 +0.270 HORIZONS BETAP NASDAQ-100R BEAR PLUS ETF HQD 2 42.180 42.050 42.050 -0.510 H & R REAL EST UN HR.UN 42 6.670 6.440 6.520 -1.090 HIGH RIVER GOLD J HRG 6400 0.080 0.070 0.080 +0.010 HORIZONS BETAPRO S&P 500R BEAR PLUS ETF HSD 98 35.400 32.650 33.010 -0.240 HUSKY ENERGY INC. HSE 477 33.990 32.670 32.680 -1.080 HARVEST ENERGY TRUST HTE.UN 13 12.690 12.600 12.690 +0.220 HARRY WINSTON DIAMOND HW 1 8.460 8.460 8.460 -1.130 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 2 29.160 29.160 29.160 -0.880 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 18 26.480 25.780 25.780 -0.530 IGM FINANCIAL INC. IGM 100 35.280 34.400 35.180 -0.300 ING CANADA INC. IIC 36 33.480 32.400 32.770 +0.220 IAMGOLD CORP IMG 5 4.180 4.160 4.180 +0.410 INMET MNG CORP IMN 107 22.320 18.460 18.570 -3.270 IMPERIAL OIL IMO 409 38.640 36.050 36.850 +0.160 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 2 3.730 3.660 3.660 0.000 AIRLQ INC. IQ 1300 0.005 0.005 0.005 0.000 QUEBECOR WORLD INC., SV IQW 530 0.055 0.055 0.055 -0.005 IVANHOE MINES J IVN 23 2.500 2.480 2.500 0.000 IVERNIA INC IVW 100 0.060 0.055 0.060 0.000 KINROSS GOLD CORP K 133 16.990 15.540 15.540 -1.260 KINROSS GOLD CORP. WTS. C K.WT.C 4 2.960 2.810 2.970 +0.410 LOBLAW COMPANIES LIMITED L 144 29.890 28.750 29.390 +0.520 LAURENTIAN BANK LB 4 38.720 38.720 38.720 -0.710 LIBERTY MINES INC. LBE 590 0.040 0.030 0.030 0.000 LABRADOR IRON UN LIF.UN 10 22.590 21.540 22.210 -0.980 LINAMAR CORP LNR 2 5.760 5.690 5.690 -0.110 LUNDIN MINING CORP. LUN 489 1.630 1.510 1.560 -0.120 MAG SILVER CORP. MAG 2 4.890 4.850 4.850 +0.280 MANITOBA TELECOM MBT 4 43.080 43.000 43.000 +0.090 MACDONALD DETTWILER MDA 43 21.850 20.790 21.440 +0.610 MDS INC MDS 3 12.440 11.510 11.510 -0.450 MANULIFE FIN MFC 8 23.020 22.950 22.950 +1.850 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 8 34.170 32.270 32.940 -0.770 MERCATOR MINERALS LTD. ML 25 0.700 0.700 0.700 +0.020 MEDICURE INC MPH 440 0.035 0.025 0.025 +0.005 MACQUARIE POWER & INFRASTRUCTURE IN FND MPT.UN 4 4.980 4.730 4.860 +0.450 MORGUARD UN MRT.UN 7 10.350 10.110 10.350 +0.230 METRO INC., CL.A, SV MRU.A 128 33.120 32.630 32.680 -0.160 MULLEN GROUP INCOME FUND MTL.UN 17 14.520 14.140 14.350 +0.080 MITEC TELECOM MTM 530 0.085 0.065 0.085 +0.020 METHANEX CORP MX 27 15.720 14.320 15.500 +0.570 NATIONAL BANK OF CANADA NA 393 45.980 44.980 45.190 -0.190 NAL OIL UN NAE.UN 30 9.180 8.510 9.180 +0.340 NEWALTA INCOME FUND NAL.UN 11 8.260 8.140 8.140 +0.200 NORBORD INC. NBD 715 0.870 0.760 0.760 -0.120 NORTHERN DYNASTY MINERALS LTD. NDM 4 3.460 3.440 3.460 -0.370 NEW FLYER INDUSTRIES INC. NFI.UN 14 7.180 6.850 7.110 +0.410 NOVAGOLD RES INC. NG 3 3.020 2.850 2.850 0.000 NEW GOLD INC. NGD 44 1.480 1.340 1.440 +0.120 NORTHGATE MINERALS CORP NGX 20 0.810 0.780 0.790 +0.100 VICTORY NICKEL NI 320 0.070 0.060 0.065 +0.005 NIKO RES NKO 12 51.970 49.210 49.210 -3.070 NUVO RESEARCH INC. NRI 760 0.100 0.095 0.095 0.000 NORTEL NETWORKS CORPORATION NT 445 0.820 0.760 0.760 -0.100 NUVISTA ENERGY LTD. NVA 18 10.250 9.650 9.750 +0.430 NEVORO INC. NVR 10 0.045 0.045 0.045 -0.665 NEXEN INC. NXY 50 18.940 17.490 18.340 +0.090 ONEX CORPORATION, SV OCX 73 20.920 19.410 20.170 +0.140 BROMPTON OIL & GAS INCOME FUND OGF.UN 26 4.120 4.120 4.120 +0.110 OILEXCO INC. OIL 1186 3.530 3.310 3.320 -0.620 OPTI CANADA INC. OPC 112 2.060 1.970 2.060 +0.010 ORSU METALS CORPORATION OSU 120 0.050 0.045 0.045 0.000 PAN AMERICAN J PAA 63 13.580 12.490 12.770 +0.080 PETROBANK J PBG 227 20.490 17.100 20.490 +2.980 PETRO-CANADA PCA 108 26.240 25.090 25.600 -0.370 PRECISION DRILLING TRUST PD.UN 1 10.820 10.820 10.820 -1.580 PALADIN RESOURCES LTD. PDN 79 1.980 1.940 1.950 +0.040 PEYTO ENERGY TRUST PEY.UN 22 11.030 10.320 10.670 -0.120 PENGROWTH ENERGY TRUST UNITS PGF.UN 5 11.740 11.610 11.710 -0.630 PROGRESS ENERGY TRUST PGX.UN 3 9.910 9.880 9.910 +0.290 PEMBINA PIPELINE U PIF.UN 15 15.200 14.990 15.070 +0.180 PROMETIC LIFE SCIENCES INC. PLI 140 0.105 0.100 0.105 -0.015 PETROMINERALES LTD. PMG 4 9.290 9.280 9.290 +0.820 PARAMOUNT ENERGY TRUST PMT.UN 4 6.270 6.050 6.050 -0.050 PINETREE CAPITAL LTD PNP 115 0.690 0.670 0.680 0.000 POTASH CORPORATION OF SASKATCHEWAN INC POT 491 90.950 85.650 87.200 -2.670 PARAMOUNT RESOURCES LTD. POU 16 8.410 7.680 7.760 +0.270 POWER CORPORATION OF CANADA, SV POW 116 28.230 27.250 27.250 +0.330 PRO-VEST GROWTH & INCOME FUND PRG.UN 30 7.210 7.140 7.210 +0.140 PASON SYSTEMS INC. PSI 4 12.390 12.190 12.230 +0.330 POINTS INTERNATIONAL LTD. PTS 60 0.470 0.470 0.470 -0.850 PURE DIAMONDS EXPLORATION PUG 20 0.025 0.025 0.025 0.000 PROVIDENT ENERGY UN PVE.UN 2 6.650 6.600 6.600 +0.090 POWER FINANCIAL CORP. PWF 141 30.150 29.540 29.620 +0.160 POWER FINANCIAL CORP 5.90% PR SERIES F PWF.PR.G 8 21.380 20.520 21.380 -3.680 PENN WEST ENERGY TRUST PWT.UN 30 20.060 19.050 20.060 +0.610 PROEX ENERGY LTD. PXE 25 13.250 12.490 13.050 +0.250 QUESTERRE ENERGY CORP QEC 98 2.000 1.800 2.000 +0.330 QUADRA MINING LTD. QUA 7 4.010 3.700 4.010 +0.560 RED BACK MINING INC. RBI 5 4.700 4.660 4.700 +0.420 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 75 35.750 34.280 35.170 +0.440 REDCORP VENTURES J RDV 20 0.045 0.045 0.045 0.000 RIOCAN REAL EST UN REI.UN 3 15.480 15.370 15.480 +0.250 RESEARCH IN MOTION LIMITED RIM 153 50.920 49.020 49.150 -3.920 RONA INC. RON 23 11.570 11.040 11.130 -0.540 CDN RESOURCES UN RTU.UN 29 11.560 11.280 11.500 -0.950 RUSSEL METALS RUS 110 21.320 20.340 20.340 -0.120 ROYAL BANK OF CANADA RY 23 45.600 44.980 44.980 -0.400 SHERRITT INTL RV S 59 2.980 2.860 2.870 -0.170 SAPUTO INC. SAP 3 22.830 22.830 22.830 +0.770 SHOPPERS DRUG MART CORPORATION SC 168 47.180 45.320 45.910 -0.160 SCITI ROCS TRUST SCI.UN 45 5.190 5.160 5.190 +0.020 SHAWCOR LTD., CL.A, SV SCL.A 25 16.460 15.620 15.740 -0.210 SHORE GOLD INC. SGF 130 0.425 0.405 0.405 -0.010 STRATAGOLD CORPORATION SGV 2450 0.020 0.020 0.020 0.000 ENERGY SAVINGS UN SIF.UN 2 8.430 8.340 8.340 +0.160 SPROTT INC SII 6 2.920 2.880 2.920 +0.060 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 21 22.590 21.010 22.590 +1.150 SUN LIFE FINANCIAL INC. SLF 352 25.780 24.520 25.440 -0.360 SILVER WHEATON CORP. SLW 47 4.190 3.990 4.070 +0.500 SNC-LAVALIN SV SNC 640 34.390 32.010 33.050 +0.040 SUPERIOR PLUS INCOME FUND SPF.UN 19 11.040 10.390 11.040 -0.770 SUSTAINABLE PRODUCTION ENERGY TRUST SPU.UN 45 4.280 4.220 4.280 -0.250 SCITI TOTAL RETURN TRUST STF.UN 10 6.140 6.140 6.140 -0.050 STANTEC INC STN 4 21.100 20.560 21.100 -0.470 SUNCOR ENERGY INC. SU 257 24.220 22.350 23.080 -1.110 SILVERCORP METALS INC. SVM 76 1.870 1.810 1.810 -0.060 TELUS CORPORATION T 133 39.010 38.030 38.360 -0.940 TELUS CORPORATION, NV T.A 176 36.580 35.400 35.460 -1.110 TRANSALTA CORPORATION TA 222 24.150 23.370 23.610 -0.140 TAHERA DIAMOND CORP. TAH 5960 0.010 0.010 0.010 0.000 TECK COMINCO LTD., CL.B, SV TCK.B 261 7.100 6.720 6.760 -0.290 THOMPSON CREEK METALS COMPANY TCM 46 4.290 3.920 4.200 +0.480 TRICAN WELL TCW 55 9.630 9.110 9.390 -0.160 TORONTO-DOMINION BANK TD 147 54.710 53.470 54.500 +0.670 TRINIDAD DRILLING LTD. TDG 48 6.500 6.170 6.180 -0.140 TRILOGY ENERGY TRUST TET.UN 4 6.770 6.650 6.730 +0.450 TIM HORTONS INC. THI 13 28.090 27.610 27.870 -0.010 TIMMINCO TIM 14 7.420 6.910 6.910 -0.140 TIOMIN RES J TIO 2110 0.035 0.030 0.030 -0.005 TASEKO MINES LTD. TKO 10 0.970 0.970 0.970 +0.020 TALISMAN ENERGY INC. TLM 64 11.350 10.590 10.930 -0.210 TANZANIAN ROYALTY EXPLORATION CORP. TNX 2 2.990 2.880 2.990 +0.360 TRISTAR OIL & GAS LTD. TOG 16 10.650 10.190 10.350 -0.080 SINO-FOREST CORP TRE 14 6.970 6.760 6.910 +0.330 THOMSON REUTERS CORP. TRI 293 29.970 29.290 29.400 -0.340 TRANSCANADA CORPORATION TRP 140 36.230 35.280 36.180 +0.660 TVI PACIFIC J TVI 2520 0.015 0.015 0.015 0.000 TIMBERWEST STAP UN TWF.UN 6 5.620 4.980 4.980 -1.480 TANGANYIKA OIL COMPNAY LTD TYK 3 26.590 25.940 26.590 -1.340 URANIUM PARTICIPATION CORP. U 17 7.080 6.700 7.010 +0.940 UEX CORP UEX 45 0.570 0.540 0.560 -0.100 UTS ENERGY UTS 10 0.910 0.910 0.910 +0.130 URANIUM ONE INC UUU 368 1.170 1.070 1.140 +0.060 VERMILION ENERGY TRUST VET.UN 70 30.490 28.280 28.460 -0.780 VERENEX ENERGY INC. VNX 2 4.870 4.660 4.660 -0.350 ALLEN-VANGUARD CORP VRS 20 0.145 0.145 0.145 -0.095 BREAKER ENERGY LTD. WAV 4 6.670 6.280 6.670 +0.310 WI-LAN INC WIN 20 1.540 1.530 1.530 -0.290 WINSTAR RESOURCES LTD WIX 13 2.230 1.830 2.230 GEORGE WESTON LIMITED WN 147 63.710 60.830 61.140 -0.980 WESTSHORE UN WTE.UN 16 9.880 9.490 9.860 +0.150 WESTERN CANADIAN COAL CORP WTN 10 0.920 0.920 0.920 -0.240 TMX GROUP INC X 15 27.950 27.520 27.620 -0.370 ISHARES CDN FINANCIAL SECTOR INDEX FUND XFN 5 18.890 18.790 18.790 +0.210 ISHARES CDN S&P/TSX CAPPED INDEX FUND XIC 4 14.750 14.680 14.750 +0.040 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 44 15.740 15.160 15.380 -0.790 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 12 13.970 13.910 13.920 -0.150 YUKON-NEVADA GOLD CORPORATION YNG 1110 0.040 0.035 0.035 0.000 YAMANA GOLD INC YRI 21 5.610 5.380 5.440 +0.020 ZARLINK SEMICONDUCTOR INC. ZL 240 0.300 0.295 0.300 -0.010 Trades: 10,383 Total Volume: 7,198,400 Total Value: $53,538,084 Advanced: 120 Declined: 135 Unchanged: 1,951 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.