Pure Trading Daily Market Summary November 17 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change AASTRA TECHNOLOGIS AAH 6 8.440 8.430 8.430 -1.870 BARRICK GOLD CORPORATION ABX 70 27.140 25.710 26.870 -0.460 ACE AVIATION HOLDINGS INC. ACE.B 1 3.490 3.490 3.490 -0.140 ASTRAL MEDIA INC., CL A., NV ACM.A 6 25.650 24.560 24.810 -0.870 ATCO LTD., CL.I, NV ACO.X 1 38.880 38.880 38.880 -0.030 AGNICO-EAGLE MINES LTD. AEM 71 39.950 36.540 37.120 -2.690 GROUPE AEROPLAN INC. AER 144 8.800 7.520 7.730 -1.060 ARC ENERGY TR UN AET.UN 228 20.070 19.430 19.730 -0.160 ALAMOS GOLD INC. AGI 133 5.190 4.800 4.800 -0.220 AGRIUM INC AGU 178 40.280 38.020 38.050 -1.970 AREHADA MINING LTD. AHD 140 0.015 0.010 0.010 -0.310 ALTAGAS INCOME TRUST ALA.UN 10 19.020 18.530 18.530 -0.650 ATHABASCA POTASH INC. API 20 1.130 1.130 1.130 -0.150 ARISE TECHNOLOGIES CORPORATION APV 50 0.360 0.355 0.355 -0.035 AECON GROUP INC ARE 4 7.000 6.890 7.000 -0.410 AURIZON MINES J ARZ 28 1.900 1.810 1.820 -0.080 ATS AUTOMATION ATA 2 3.960 3.920 3.920 -0.040 ATRIUM INNOVATIONS INC. ATB 5 13.040 13.040 13.040 -4.220 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 19 15.950 15.470 15.950 +0.030 ATLANTIC POWER CORP. WTS ATP.UN 8 6.310 6.210 6.210 +0.130 ADANAC MOLYBDENUM CORP AUA 570 0.115 0.100 0.105 -0.010 ADVANTAGE ENERGY INCOME FUND AVN.UN 2 6.490 6.490 6.490 -0.080 ADDAX PETROLEUM CORPORATION AXC 40 16.150 15.660 15.740 -0.110 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 49 25.640 25.070 25.210 -0.520 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 10 20.330 19.990 20.170 -1.000 BOMBARDIER INC., CL. B, SV BBD.B 994 4.540 4.230 4.300 -0.250 BCE INC. BCE 9 37.280 37.080 37.280 +0.210 BRONCO ENERGY LTD BCF 15 2.790 2.580 2.690 -0.330 BRAZILIAN DIAMONDS LTD. BDY 10 0.010 0.010 0.010 0.000 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 15 22.470 21.920 21.980 -0.990 BFI CANADA LTD. BFC 22 12.980 11.940 12.130 -0.780 BIRCHCLIFF ENERGY LTD. BIR 10 5.690 5.470 5.560 -0.020 BNK PETROLEUM INC. BKX 10 0.290 0.290 0.290 -0.065 BANK OF MONTREAL BMO 269 41.520 39.710 39.830 -1.660 BONTERRA ENERGY INCOME TRUST BNE.UN 7 26.500 26.000 26.500 -0.070 BANKERS PETROLEUM LTD. BNK 86 1.040 1.020 1.030 -0.070 BONAVISTA ENERGY TRUST BNP.UN 118 19.230 18.360 19.050 +0.740 BANK OF NOVA SCOTIA BNS 78 37.590 36.250 36.270 -1.860 BROOKFIELD PROPERTIES CORP. BPO 3 9.640 9.640 9.640 -0.930 BAYTEX ENERGY TRUST BTE.UN 2 19.320 19.320 19.320 +2.210 BIOVAIL CORP BVF 9 10.730 10.570 10.690 +0.030 BOW VALLEY J BVX 5 0.690 0.690 0.690 -0.230 BREAKWATER RES BWR 4490 0.085 0.080 0.080 -0.005 COPERNICAN BRITISH BANKS FUND CBB.UN 15 1.160 1.160 1.160 -0.010 CAMPBELL RESOURCES CCH 10 0.005 0.005 0.005 0.000 CONNOR,CLARK & LUNN CONSRV. INCME FND II CCK.UN 1 6.980 6.980 6.980 +0.040 CCL INDUSTRIES INC., CL. B, NV CCL.B 1 26.340 26.340 26.340 -4.220 CAMECO CORP CCO 4 17.950 17.830 17.890 +0.380 CALFRAC WELL SERVICES LTD. CFW 1 12.870 12.870 12.870 -0.110 CANADIAN GENERAL INV. LTD, 3.9% PR SER3 CGI.PR.C 5 20.680 20.680 20.680 CHARIOT RESOURCES LIMITED CHD 40 0.110 0.105 0.105 -0.015 CHEMTRADE LOGISTICS INCOME FUND CHE.UN 2 10.380 10.130 10.380 +0.770 CI FINANCIAL INCOME FUND CIX.UN 42 15.570 14.290 14.290 -1.390 CONJUCHEM BIOTECHNOLOGIES INC. CJB 1660 0.055 0.050 0.050 -0.005 CORUS ENTERTAINMENT INC., CL.B, NV CJR.B 3 13.420 12.400 13.280 -0.050 CML HEALTHCARE INCOME FUND CLC.UN 13 13.980 13.620 13.930 +0.190 CONNACHER OIL & GAS LTD. CLL 56 1.630 1.510 1.540 -0.200 CELESTICA INC., SV CLS 5 5.000 4.810 4.810 -0.450 CANADIAN IMPERIAL BANK OF COMMERCE CM 811 52.230 50.880 51.780 -1.060 COMPTON PETRO CMT 25 1.520 1.390 1.500 +0.100 CDN NATURAL RES CNQ 115 47.920 46.330 46.640 -1.110 CANADIAN NATIONAL RAILWAY CO. CNR 21 46.180 44.760 45.330 -0.350 CONVERTIBLE & YIELD ADVANTAGE TRUST CNV.UN 2 14.980 14.980 14.980 -0.380 CARDIOME PHARMA CORP COM 2 5.010 4.990 5.010 -0.240 CANADIAN OIL SANDS TRUST COS.UN 646 26.440 25.350 25.710 -0.130 CANADIAN PACIFIC RAILWAY LIMITED CP 127 41.510 39.920 40.610 -1.670 CRESCENT POINT ENERGY TRUST CPG.UN 170 27.010 25.430 26.300 -0.180 CREW ENERGY INC CR 5 5.170 4.890 4.890 -0.210 CAPSTONE MINING CORP. CS 25 0.850 0.830 0.830 -0.220 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 134 44.390 42.040 42.040 -2.740 CANADIAN UTILITIES LTD., CL.A, NV CU 20 42.600 41.550 42.290 +0.590 CDN WESTERN BANK CWB 22 16.810 16.080 16.170 -0.550 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 11 9.830 9.470 9.530 -0.060 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 59 11.030 10.260 10.360 -0.880 DAYLIGHT RESOURCES TRUST DAY.UN 7 7.830 7.640 7.830 +0.200 DUNDEE CORP., CL.A, SV DC.A 4 5.250 5.250 5.250 -1.390 LABOPHARM INC DDS 135 0.660 0.610 0.660 -0.040 DETOUR GOLD CORP. DGC 36 4.460 4.040 4.040 -0.550 DOREL INDUSTRIES INC., CL.B, SV DII.B 2 29.350 28.150 28.150 -1.220 DENISON MINES CORP DML 15 1.380 1.350 1.350 -0.140 DUNDEE WEALTH Inc DW 8 5.410 5.010 5.030 -0.090 ENCANA CORP. ECA 117 54.330 51.720 51.960 -2.850 ECU SILVER MINING INC. ECU 15 0.620 0.590 0.590 -0.230 EARTHFIRST CANADA INC. EF 1620 0.020 0.020 0.020 +0.005 ENERGY FUELS INC. EFR 110 0.210 0.195 0.195 -0.025 ENERFLEX SYSTEMS INCOME FUND EFX.UN 18 11.130 10.360 11.130 +0.310 EUROPEAN GOLDFIELDS LIMITED EGU 5 1.680 1.630 1.650 +0.180 ELDORADO GOLD ELD 6 5.890 5.460 5.820 +0.490 EASTERN PLATINUM LIMITED ELR 1095 0.310 0.295 0.305 -0.015 EMERA INCORPORATED EMA 3 21.580 21.580 21.580 -0.010 ENBRIDGE INC ENB 48 39.890 39.020 39.030 -0.560 EUROPEAN PREMIUM DIVIDEND FUND EPD.UN 10 3.300 3.300 3.300 -0.700 ENERGY PLUS INCOME TRUST EPF.UN 16 5.190 5.090 5.090 -0.040 EQUINOX MINERALS LIMITED EQN 90 1.100 1.090 1.090 -0.110 ENERPLUS RESOURCES FUND ERF.UN 99 29.080 26.820 28.430 +0.720 ENSIGN ENERGY SERVICES INC. ESI 27 13.300 12.610 12.990 -0.300 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 5 4.060 3.840 3.930 +0.070 FARALLON RES J FAN 20 0.125 0.125 0.125 +0.010 FIRST CALGARY J FCP 50 3.350 3.350 3.350 -0.040 FAIRBORNE ENERGY LTD FEL 3 6.480 6.380 6.380 -0.210 FLINT ENERGY SERVICES LIMITED FES 2 5.760 5.740 5.740 -0.110 FIRST QUANTUM J FM 140 20.580 18.920 19.880 +0.300 FIRST NICKEL INC. FNI 930 0.055 0.045 0.045 -0.010 FRANCO-NEVADA CORPORATION FNV 85 17.270 15.990 16.190 -0.020 FNX MINING COMPANY INC. FNX 6 2.800 2.780 2.780 -0.100 FREEHOLD UN FRU.UN 8 14.760 14.120 14.120 -0.900 FORSYS METAL CORP FSY 30 5.900 5.900 5.900 +1.360 FORTIS INC FTS 7 27.900 27.220 27.900 +0.070 FINNING INTL FTT 30 12.460 12.110 12.460 +0.380 GOLDCORP INC G 112 26.280 24.250 24.250 -1.960 GREAT BASIN GOLD LTD. GBG 1 1.210 1.210 1.210 -0.030 GILDAN ACTIVEWEAR INC. GIL 3 25.050 25.030 25.050 -1.330 GMP CAPITAL TRUST GMP.UN 5 4.570 4.420 4.570 +0.040 GERDAU AMERISTEEL CORP. GNA 2 4.900 4.800 4.800 +0.040 GALLEON ENERGY INC. CL. A GO.A 2 4.890 4.890 4.890 +0.010 GLR RESOURCES INC GRS 20 0.015 0.010 0.010 -0.005 GOLDEN STAR GSC 15 0.720 0.700 0.700 -0.030 GREYSTAR RES J GSL 10 0.860 0.860 0.860 -0.420 GRAN TIERRA ENERGY INC GTE 3 3.170 3.170 3.170 +0.480 GREAT-WEST LIFECO INC GWO 184 26.930 25.800 25.970 -0.530 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 10 5.230 5.230 5.230 -0.110 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 4 9.460 9.440 9.460 -2.190 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 84 5.790 5.270 5.320 -0.840 HORIZONS BETAPRO NYMEX NAT GAS BEAR PLUS HND 37 26.300 25.430 25.600 +1.000 HIGHPINE OIL & GAS LTD. HPX 6 5.830 5.420 5.420 -0.240 HORIZONS BETAP NASDAQ-100R BEAR PLUS ETF HQD 1 44.340 44.340 44.340 +2.290 H & R REAL EST UN HR.UN 8 6.790 6.610 6.790 +0.270 HIGH RIVER GOLD J HRG 16200 0.080 0.070 0.075 -0.005 HORIZONS BETAPRO S&P 500R BEAR PLUS ETF HSD 285 37.370 34.890 36.600 +3.590 HUSKY ENERGY INC. HSE 621 34.220 32.400 34.080 +1.400 HORIZONS BETAPRO S&P 500R BULL PLUS ETF HSU 4 7.060 6.960 6.960 -10.880 HARVEST ENERGY TRUST HTE.UN 15 13.440 13.090 13.440 +0.750 HARRY WINSTON DIAMOND HW 4 8.240 7.800 7.930 -0.530 HORIZONS BETAPRO S&P/TSX 60 BL PLUS ETF HXU 2 11.540 11.540 11.540 -2.550 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 43 26.610 25.810 26.330 +0.550 IGM FINANCIAL INC. IGM 144 35.370 34.090 34.470 -0.710 ING CANADA INC. IIC 44 32.490 30.520 30.570 -2.200 IAMGOLD CORP IMG 19 4.150 4.050 4.140 -0.040 INMET MNG CORP IMN 55 20.640 18.140 19.560 +0.990 IMPERIAL OIL IMO 107 37.890 35.580 35.620 -1.230 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 6 3.660 3.430 3.510 -0.150 AIRLQ INC. IQ 27640 0.005 0.005 0.005 0.000 QUEBECOR WORLD INC., SV IQW 2700 0.060 0.050 0.055 0.000 IVANHOE MINES J IVN 3 2.560 2.560 2.560 +0.060 IVERNIA INC IVW 140 0.060 0.060 0.060 0.000 KINROSS GOLD CORP K 1 14.840 14.840 14.840 -0.700 KEG ROYALTIES INCOME FUND KEG.UN 38 7.200 7.200 7.200 -3.610 KINGSWAY FIN KFS 1 5.960 5.960 5.960 -0.340 CDN HYDRO DEV J KHD 2 3.010 3.010 3.010 -0.330 LOBLAW COMPANIES LIMITED L 114 31.480 29.080 31.440 +2.050 LIBERTY MINES INC. LBE 170 0.035 0.030 0.030 0.000 LABRADOR IRON UN LIF.UN 9 22.320 21.170 21.420 -0.790 LIVINGSTON INTERNATIONAL INCOME FUND LIV.UN 2 8.970 8.970 8.970 -7.390 LUNDIN MINING CORP. LUN 703 1.500 1.320 1.320 -0.240 MAG SILVER CORP. MAG 2 4.750 4.630 4.750 -0.100 MACDONALD DETTWILER MDA 4 20.580 20.090 20.220 -1.220 MAJOR DRILLING GRP MDI 8 15.720 14.540 14.670 -1.370 MDS INC MDS 1 10.320 10.320 10.320 -1.190 MANULIFE FIN MFC 6 22.750 22.650 22.750 -0.200 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 3 31.920 31.660 31.660 -1.280 MEGA URANIUM LTD. MGA 85 0.630 0.610 0.610 -0.110 MIGAO CORPORATION MGO 1 3.470 3.470 3.470 -0.400 MERCATOR MINERALS LTD. ML 45 0.610 0.600 0.610 -0.090 MEDICURE INC MPH 310 0.025 0.025 0.025 0.000 MACQUARIE POWER & INFRASTRUCTURE IN FND MPT.UN 2 4.880 4.770 4.880 +0.020 MARTINREA INTERNATIONAL INC. MRE 1 3.560 3.560 3.560 -0.280 MORGUARD UN MRT.UN 2 10.200 10.200 10.200 -0.150 METRO INC., CL.A, SV MRU.A 67 33.220 32.520 33.110 +0.430 MULLEN GROUP INCOME FUND MTL.UN 37 14.350 13.580 13.660 -0.690 METHANEX CORP MX 18 15.050 14.440 14.580 -0.920 NATIONAL BANK OF CANADA NA 343 45.690 43.330 43.500 -1.690 NAL OIL UN NAE.UN 23 9.130 8.910 9.130 -0.050 NEWALTA INCOME FUND NAL.UN 4 8.150 8.060 8.060 -0.080 NORBORD INC. NBD 265 0.770 0.750 0.770 +0.010 NOVA CHEMICALS CORPORATION NCX 2 11.720 11.510 11.510 -2.320 NEW FLYER INDUSTRIES INC. NFI.UN 22 7.310 6.760 7.020 -0.090 NOVAGOLD RES INC. NG 4 2.780 2.640 2.770 -0.080 NEW GOLD INC. NGD 30 1.300 1.200 1.230 -0.210 NORTHGATE MINERALS CORP NGX 5 0.750 0.750 0.750 -0.040 VICTORY NICKEL NI 250 0.065 0.055 0.060 -0.005 NIKO RES NKO 14 49.980 48.120 48.160 -1.050 NUVO RESEARCH INC. NRI 120 0.100 0.095 0.100 +0.005 NEVSUN RES J NSU 5 0.500 0.500 0.500 -0.040 NORTEL NETWORKS CORPORATION NT 445 0.790 0.760 0.790 +0.030 NUVISTA ENERGY LTD. NVA 20 9.680 9.330 9.390 -0.360 NEXEN INC. NXY 34 19.300 17.990 18.200 -0.140 ONDINE BIOPHARMA CORP. OBP 170 0.070 0.050 0.070 ONEX CORPORATION, SV OCX 15 19.580 18.120 18.120 -2.050 OILEXCO INC. OIL 367 3.160 2.910 3.100 -0.220 OPTI CANADA INC. OPC 1353 2.330 2.200 2.210 +0.150 ORSU METALS CORPORATION OSU 3010 0.060 0.045 0.045 0.000 PAN AMERICAN J PAA 11 12.730 12.060 12.700 -0.070 PETROBANK J PBG 70 20.570 19.120 20.230 -0.260 PETRO-CANADA PCA 27 26.530 24.110 24.110 -1.490 PALADIN RESOURCES LTD. PDN 114 2.140 1.910 2.000 +0.050 PEYTO ENERGY TRUST PEY.UN 48 10.740 10.110 10.580 -0.090 PROFOUND ENERGY INC. PFX 10 0.910 0.910 0.910 -2.310 PROGRESS ENERGY TRUST PGX.UN 28 9.780 9.010 9.340 -0.570 PEMBINA PIPELINE U PIF.UN 32 14.980 14.540 14.720 -0.350 PETROMINERALES LTD. PMG 4 9.340 9.260 9.260 -0.030 PINETREE CAPITAL LTD PNP 70 0.620 0.610 0.610 -0.070 POTASH CORPORATION OF SASKATCHEWAN INC POT 103 87.030 83.070 85.570 -1.630 POWER CORPORATION OF CANADA, SV POW 9 26.700 26.520 26.700 -0.550 PACIFIC RUBIALES ENERGY CORP PRE 49 2.950 2.870 2.890 +0.120 PASON SYSTEMS INC. PSI 9 12.360 12.000 12.180 -0.050 PURE DIAMONDS EXPLORATION PUG 210 0.025 0.020 0.020 -0.005 POWER FINANCIAL CORP. PWF 15 29.120 28.830 28.980 -0.640 PROEX ENERGY LTD. PXE 20 12.650 11.970 12.210 -0.840 PEARL EXPL. AND PROD. LTD. PXX 70 0.520 0.510 0.520 +0.030 QUESTERRE ENERGY CORP QEC 2 2.150 2.150 2.150 +0.150 QUADRA MINING LTD. QUA 8 3.750 3.750 3.750 -0.260 RED BACK MINING INC. RBI 3 4.510 4.350 4.510 -0.190 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 77 34.970 32.630 33.220 -1.950 REDCORP VENTURES J RDV 10 0.045 0.045 0.045 0.000 RESEARCH IN MOTION LIMITED RIM 23 53.050 50.920 52.230 +3.080 REDKNEE SOLUTIONS INC. RKN 100 0.200 0.200 0.200 0.000 RONA INC. RON 6 11.120 10.630 10.630 -0.500 CONNOR, CLARK & LUNN REAL RET. INCOME FD RRB.UN 60 6.490 6.320 6.320 +0.310 RUSSEL METALS RUS 10 21.230 19.870 19.870 -0.470 ROYAL BANK OF CANADA RY 6 43.720 43.270 43.480 -1.500 SHERRITT INTL RV S 42 2.890 2.730 2.730 -0.140 SAPUTO INC. SAP 2 23.140 23.020 23.140 +0.310 SHOPPERS DRUG MART CORPORATION SC 52 45.880 44.600 44.660 -1.250 SCITI ROCS TRUST SCI.UN 20 5.120 5.120 5.120 -0.070 SHAWCOR LTD., CL.A, SV SCL.A 48 15.740 14.790 15.540 -0.200 SHORE GOLD INC. SGF 50 0.395 0.390 0.390 -0.015 ENERGY SAVINGS UN SIF.UN 1 7.780 7.780 7.780 -0.560 SPROTT INC SII 6 2.780 2.740 2.740 -0.180 SCITI TRUST SIN.UN 11 9.210 9.210 9.210 0.000 SIXTY PLUS UN SIX.UN 30 10.230 10.230 10.230 -0.680 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 8 22.460 21.700 21.760 -0.830 SUN LIFE FINANCIAL INC. SLF 138 25.210 23.540 23.610 -1.830 SILVER WHEATON CORP. SLW 130 3.820 3.460 3.460 -0.610 SNC-LAVALIN SV SNC 426 32.960 29.950 30.040 -3.010 SUPERIOR PLUS INCOME FUND SPF.UN 7 10.630 10.500 10.560 -0.480 STRATEGIC RESOURCE ACQUISITION CORP SRZ 2720 0.010 0.005 0.005 STANTEC INC STN 10 21.980 20.770 21.220 +0.120 SUNCOR ENERGY INC. SU 97 24.230 22.890 24.020 +0.940 SILVERCORP METALS INC. SVM 16 1.750 1.700 1.700 -0.110 SAVANNA ENERGY SERVICES CORP SVY 2 7.720 7.450 7.720 +0.220 TELUS CORPORATION T 6 38.780 38.050 38.050 -0.310 TELUS CORPORATION, NV T.A 2 36.070 35.560 36.070 +0.610 TRANSALTA CORPORATION TA 419 23.950 23.460 23.760 +0.150 TAHERA DIAMOND CORP. TAH 980 0.010 0.010 0.010 0.000 TECK COMINCO LTD., CL.B, SV TCK.B 296 6.930 6.240 6.520 -0.240 TRANSCONTINENTAL INC., CL A SV TCL.A 4 10.960 10.960 10.960 -0.760 THOMPSON CREEK METALS COMPANY TCM 24 4.050 3.870 3.920 -0.280 TRICAN WELL TCW 22 9.730 9.200 9.200 -0.190 TORONTO-DOMINION BANK TD 100 53.390 52.000 52.270 -2.230 TRINIDAD DRILLING LTD. TDG 6 6.070 5.900 5.900 -0.280 TRILOGY ENERGY TRUST TET.UN 6 6.760 6.590 6.590 -0.140 TRANSFORCE INC. TFI 4 5.120 4.980 5.050 +0.170 TIM HORTONS INC. THI 7 27.130 27.020 27.110 -0.760 TIMMINCO TIM 47 6.900 6.210 6.210 -0.700 TIOMIN RES J TIO 10 0.030 0.030 0.030 0.000 TASEKO MINES LTD. TKO 1 1.050 1.050 1.050 +0.080 TALISMAN ENERGY INC. TLM 60 10.980 10.430 10.430 -0.500 TRISTAR OIL & GAS LTD. TOG 40 10.630 10.240 10.530 +0.180 SINO-FOREST CORP TRE 18 6.990 6.650 6.790 -0.120 THOMSON REUTERS CORP. TRI 29 29.280 28.540 29.020 -0.380 TRANSCANADA CORPORATION TRP 80 35.750 34.650 34.700 -1.480 TORSTAR CORP., CL. B, NV TS.B 1 8.410 8.410 8.410 -2.920 TVI PACIFIC J TVI 4920 0.015 0.015 0.015 0.000 URANIUM PARTICIPATION CORP. U 5 7.180 7.180 7.180 +0.170 UEX CORP UEX 40 0.580 0.540 0.570 +0.010 DOMTAR (CANADA) PAPER INC. UFX 1 2.160 2.160 2.160 -0.790 UTS ENERGY UTS 10 0.820 0.820 0.820 -0.090 URANIUM ONE INC UUU 718 1.070 0.990 1.000 -0.140 VERMILION ENERGY TRUST VET.UN 111 29.220 27.240 27.640 -0.820 ALLEN-VANGUARD CORP VRS 570 0.195 0.160 0.170 +0.025 VITERRA INC VT 1 7.820 7.820 7.820 -0.330 BREAKER ENERGY LTD. WAV 9 6.490 6.240 6.340 -0.330 WORLD FINANCIAL SPLIT CORP. WFS 20 3.060 2.780 2.780 -0.520 WESTERN GOLDFIELDS INC. WGI 1 1.210 1.210 1.210 +0.030 GEORGE WESTON LIMITED WN 409 63.680 61.100 63.120 +1.980 WESTPORT INNOV WPT 3 5.050 5.010 5.010 -0.070 WESTSHORE UN WTE.UN 22 9.970 9.680 9.680 -0.180 TMX GROUP INC X 45 27.530 26.710 27.310 -0.310 ISHARESTM CDN ENERGY SECTOR INDEX FUND XEG 2 13.800 13.800 13.800 -0.270 ISHARES CDN FINANCIAL SECTOR INDEX FUND XFN 9 18.190 18.060 18.060 -0.730 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 106 15.290 14.830 15.050 -0.330 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 9 13.730 13.550 13.560 -0.360 ISHARES CDN S&P 500 CDN$ HEDGED IDX FND XSP 25 10.390 10.220 10.350 +0.030 YELLOW PAGES INCOME FUND YLO.UN 4 7.390 7.220 7.220 -0.300 YAMANA GOLD INC YRI 79 5.240 5.000 5.000 -0.440 ZARLINK SEMICONDUCTOR INC. ZL 150 0.300 0.270 0.270 -0.030 Trades: 8,014 Total Volume: 8,792,593 Total Value: $32,998,726 Advanced: 65 Declined: 204 Unchanged: 1,936 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.