Pure Trading Daily Market Summary November 18 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change BARRICK GOLD CORPORATION ABX 27 26.380 25.680 25.800 -1.070 ASTRAL MEDIA INC., CL A., NV ACM.A 5 23.740 23.740 23.740 -1.070 AGNICO-EAGLE MINES LTD. AEM 133 38.420 37.030 38.140 +1.020 GROUPE AEROPLAN INC. AER 9 7.700 7.650 7.700 -0.030 ARC ENERGY TR UN AET.UN 61 19.710 18.090 18.350 -1.380 ALAMOS GOLD INC. AGI 39 5.130 4.620 4.620 -0.180 AGRIUM INC AGU 199 39.040 37.470 38.400 +0.350 ALTAGAS INCOME TRUST ALA.UN 4 18.110 17.970 17.970 -0.560 ARISE TECHNOLOGIES CORPORATION APV 55 0.350 0.305 0.305 -0.050 AECON GROUP INC ARE 4 6.620 6.560 6.620 -0.380 AURIZON MINES J ARZ 3 1.900 1.860 1.890 +0.070 ATS AUTOMATION ATA 15 3.960 3.910 3.940 +0.020 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 2 15.920 15.820 15.820 -0.130 ADANAC MOLYBDENUM CORP AUA 250 0.110 0.100 0.100 -0.005 ANVIL MINING LTD. AVM 30 0.710 0.710 0.710 +0.090 ADDAX PETROLEUM CORPORATION AXC 46 16.070 14.980 14.980 -0.760 AZURE DYNAMICS CORP. AZD 500 0.070 0.065 0.070 +0.015 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 30 24.780 24.260 24.500 -0.710 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 17 19.720 18.470 18.470 -1.700 BOMBARDIER INC., CL. B, SV BBD.B 1183 4.330 4.060 4.090 -0.210 BCE INC. BCE 22 38.390 37.650 38.390 +1.110 BRONCO ENERGY LTD BCF 9 2.610 2.450 2.450 -0.240 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 20 22.400 22.000 22.000 +0.020 BFI CANADA LTD. BFC 38 12.320 11.350 11.650 -0.480 BIRCHCLIFF ENERGY LTD. BIR 1 5.110 5.110 5.110 -0.450 BANK OF MONTREAL BMO 287 40.660 39.470 40.380 +0.550 BLUE NOTE MINING INC. BN 12000 0.010 0.010 0.010 0.000 BANKERS PETROLEUM LTD. BNK 71 1.030 1.030 1.030 0.000 BONAVISTA ENERGY TRUST BNP.UN 63 19.660 18.590 18.960 -0.090 BANK OF NOVA SCOTIA BNS 110 37.070 36.190 37.070 +0.800 BAYTEX ENERGY TRUST BTE.UN 4 18.680 18.600 18.680 -0.640 BIOVAIL CORP BVF 7 10.800 10.150 10.150 -0.540 CAE INC CAE 1 6.830 6.830 6.830 +0.090 CDN APARTMENT UN CAR.UN 1 13.300 13.300 13.300 +0.780 COPERNICAN WORLD BNKS INCOME GRWTH TRST CBK.UN 17 1.100 1.100 1.100 -1.880 CLAYMORE BRIC ETF CBQ 4 16.870 16.870 16.870 CAMPBELL RESOURCES CCH 10 0.005 0.005 0.005 0.000 CAMECO CORP CCO 42 18.010 17.110 17.840 -0.050 CANADIAN WIRELESS TRUST CDW.UN 12 8.710 8.710 8.710 +0.070 CALFRAC WELL SERVICES LTD. CFW 21 12.680 12.060 12.360 -0.510 CENTERRA GOLD INC. CG 7 1.340 1.210 1.210 +0.180 CHEMTRADE LOGISTICS INCOME FUND CHE.UN 10 10.020 9.020 9.100 -1.280 SENTRY SELECT CHINA FUND CHZ.UN 8 5.350 5.350 5.350 +0.030 CI FINANCIAL INCOME FUND CIX.UN 3 14.420 13.250 13.250 -1.040 CONJUCHEM BIOTECHNOLOGIES INC. CJB 2810 0.050 0.050 0.050 0.000 CML HEALTHCARE INCOME FUND CLC.UN 2 13.810 13.790 13.790 -0.140 CONNACHER OIL & GAS LTD. CLL 61 1.530 1.370 1.440 -0.100 CELESTICA INC., SV CLS 22 4.950 4.850 4.890 +0.080 CANADIAN IMPERIAL BANK OF COMMERCE CM 178 52.950 50.110 50.110 -1.670 COMPTON PETRO CMT 27 1.520 1.470 1.470 -0.030 CDN NATURAL RES CNQ 132 47.890 44.900 46.500 -0.140 CANADIAN NATIONAL RAILWAY CO. CNR 46 45.750 44.980 45.260 -0.070 CONVERTIBLE & YIELD ADVANTAGE TRUST CNV.UN 19 14.450 14.450 14.450 -0.530 CANADIAN OIL SANDS TRUST COS.UN 645 25.880 24.590 24.670 -1.040 CANADIAN PACIFIC RAILWAY LIMITED CP 58 41.770 40.390 41.770 +1.160 CRESCENT POINT ENERGY TRUST CPG.UN 41 26.890 26.030 26.120 -0.180 CREW ENERGY INC CR 4 4.910 4.540 4.540 -0.350 CROSS LAKE MINERALS LTD. CRN 170 0.015 0.010 0.010 -0.075 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 2 3.510 3.510 3.510 +0.020 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 141 42.780 41.790 42.160 +0.120 CANADIAN UTILITIES LTD., CL.A, NV CU 14 42.420 40.700 41.140 -1.150 CDN WESTERN BANK CWB 66 16.930 16.040 16.390 +0.220 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 6 9.530 9.320 9.390 -0.140 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 2 10.230 10.190 10.230 -0.130 LABOPHARM INC DDS 55 0.640 0.610 0.610 -0.050 DETOUR GOLD CORP. DGC 14 4.170 3.630 3.850 -0.190 DOREL INDUSTRIES INC., CL.B, SV DII.B 11 29.430 27.460 29.430 +1.280 DENISON MINES CORP DML 58 1.380 1.350 1.350 0.000 DIVERSIFIED PREFERRED SHARE TRUST DPS.UN 3 16.570 16.570 16.570 -0.510 ENCANA CORP. ECA 274 53.120 51.260 52.570 +0.610 EARTHFIRST CANADA INC. EF 2210 0.030 0.020 0.020 0.000 ENERGY FUELS INC. EFR 200 0.195 0.195 0.195 0.000 ENERFLEX SYSTEMS INCOME FUND EFX.UN 40 11.140 10.540 10.970 -0.160 EUROPEAN GOLDFIELDS LIMITED EGU 2 1.690 1.670 1.670 +0.020 ELDORADO GOLD ELD 14 5.790 5.520 5.550 -0.270 EASTERN PLATINUM LIMITED ELR 1405 0.320 0.315 0.320 +0.015 EMERA INCORPORATED EMA 4 21.940 21.710 21.710 +0.130 ENBRIDGE INC ENB 17 38.590 37.030 37.030 -2.000 EUROPEAN PREMIUM DIVIDEND FUND EPD.UN 20 3.270 3.260 3.260 -0.040 ENERGY PLUS INCOME TRUST EPF.UN 117 5.130 5.010 5.130 +0.040 EQUINOX MINERALS LIMITED EQN 268 1.160 1.100 1.130 +0.040 ENERPLUS RESOURCES FUND ERF.UN 89 28.650 27.540 28.250 -0.180 ENERGY SPLIT CORP. INC. CL. B PRF ES.PR.B 5 17.210 17.210 17.210 +1.510 ENSIGN ENERGY SERVICES INC. ESI 11 13.200 12.470 12.530 -0.460 FRONTERA COPPER CORP. FCC 10 0.445 0.445 0.445 +0.150 FIRST CALGARY J FCP 30 3.370 3.370 3.370 +0.020 FLINT ENERGY SERVICES LIMITED FES 2 5.780 5.670 5.780 +0.040 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 2 332.740 330.700 332.740 -1.470 FIRST QUANTUM J FM 76 20.160 18.510 18.890 -0.990 FIRST NICKEL INC. FNI 1850 0.050 0.040 0.045 0.000 FRANCO-NEVADA CORPORATION FNV 67 16.760 14.530 14.950 -1.240 FREEHOLD UN FRU.UN 2 13.860 13.710 13.710 -0.410 FORSYS METAL CORP FSY 251 6.000 5.960 5.960 +0.060 FORTIS INC FTS 47 27.480 25.390 25.690 -2.210 FINNING INTL FTT 26 13.230 12.600 13.100 +0.640 GOLDCORP INC G 124 25.100 23.980 24.090 -0.160 GAMMON GOLD Inc. GAM 6 4.000 3.600 3.870 -0.410 GREAT BASIN GOLD LTD. GBG 4 1.220 1.150 1.150 -0.060 GREAT CANADIAN GAMING CORP GC 2 3.680 3.520 3.520 +0.160 GRANDE CACHE COAL CORP. GCE 205 0.850 0.580 0.750 -0.160 GILDAN ACTIVEWEAR INC. GIL 8 24.590 23.520 24.110 -0.940 GMP CAPITAL TRUST GMP.UN 2 4.570 4.420 4.420 -0.150 GERDAU AMERISTEEL CORP. GNA 1 4.560 4.560 4.560 -0.240 GALLEON ENERGY INC. CL. A GO.A 2 5.190 4.980 4.980 +0.090 GLR RESOURCES INC GRS 330 0.015 0.010 0.010 0.000 GOLDEN STAR GSC 60 0.690 0.620 0.630 -0.070 GREAT-WEST LIFECO INC GWO 10 26.000 25.420 25.470 -0.500 HUDBAY MINERALS INC. HBM 51 5.550 5.410 5.410 -0.410 HORIZONS BETAPRO S&P/TSX CAP ENBEAR ETF HED 2 25.490 25.320 25.320 -0.790 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 3 5.010 5.010 5.010 -0.220 HORIZONS BETAPRO S&P CAP FIN BEAR PL HFD 4 31.650 31.280 31.280 +3.930 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 4 9.970 9.920 9.970 +0.510 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 113 5.610 5.220 5.300 -0.020 HORIZONS BETAPRO NYMEX NAT GAS BEAR PLUS HND 19 25.060 24.580 24.600 -1.000 HIGHPINE OIL & GAS LTD. HPX 5 5.640 5.620 5.640 +0.220 HORIZONS BETAP NASDAQ-100R BEAR PLUS ETF HQD 4 44.150 44.070 44.070 -0.270 H & R REAL EST UN HR.UN 16 6.800 6.530 6.530 -0.260 HIGH RIVER GOLD J HRG 8000 0.090 0.075 0.085 +0.010 HORIZONS BETAPRO S&P 500R BEAR PLUS ETF HSD 348 39.120 35.920 36.870 +0.270 HUSKY ENERGY INC. HSE 349 34.790 33.800 34.700 +0.620 HARVEST ENERGY TRUST HTE.UN 1 13.500 13.500 13.500 +0.060 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 6 32.610 32.160 32.160 +3.000 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 110 26.840 26.100 26.590 +0.260 INTRINSYC SOFTWARE INTERNATIONAL, INC. ICS 30 0.065 0.065 0.065 IGM FINANCIAL INC. IGM 65 35.380 33.360 34.170 -0.300 ING CANADA INC. IIC 30 30.590 29.060 29.060 -1.510 IAMGOLD CORP IMG 51 4.050 3.920 3.920 -0.220 INMET MNG CORP IMN 108 19.960 18.040 18.990 -0.570 IMPERIAL OIL IMO 80 37.160 35.050 36.090 +0.470 AIRLQ INC. IQ 20 0.005 0.005 0.005 0.000 QUEBECOR WORLD INC., SV IQW 780 0.055 0.050 0.050 -0.005 IVANHOE MINES J IVN 1 2.700 2.700 2.700 +0.140 JAGUAR MINING INC. JAG 8 2.880 2.640 2.750 -0.180 KINROSS GOLD CORP K 12 15.390 14.700 14.720 -0.120 KINGSWAY FIN KFS 4 5.860 5.500 5.500 -0.460 CDN HYDRO DEV J KHD 1 2.990 2.990 2.990 -0.020 LOBLAW COMPANIES LIMITED L 64 32.200 30.760 31.280 -0.160 LAURENTIAN BANK LB 2 36.290 35.380 36.290 -2.430 LABRADOR IRON UN LIF.UN 25 21.440 20.630 20.880 -0.540 LINAMAR CORP LNR 2 4.810 4.760 4.810 -0.880 LUNDIN MINING CORP. LUN 730 1.410 1.240 1.330 +0.010 MACDONALD DETTWILER MDA 18 21.520 19.710 21.520 +1.300 MDS INC MDS 3 10.410 10.410 10.410 +0.090 MANULIFE FIN MFC 34 22.310 21.100 22.310 -0.440 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 2 32.330 32.020 32.020 +0.360 MEGA URANIUM LTD. MGA 20 0.560 0.560 0.560 -0.050 MIGAO CORPORATION MGO 4 3.590 3.540 3.590 +0.120 MERCATOR MINERALS LTD. ML 10 0.570 0.570 0.570 -0.040 METRO INC., CL.A, SV MRU.A 8 33.310 32.980 32.980 -0.130 MULLEN GROUP INCOME FUND MTL.UN 22 13.370 13.030 13.120 -0.540 METHANEX CORP MX 11 14.860 13.940 13.960 -0.620 NATIONAL BANK OF CANADA NA 323 44.360 42.680 42.980 -0.520 NAL OIL UN NAE.UN 1 9.010 9.010 9.010 -0.120 NEWALTA INCOME FUND NAL.UN 8 7.940 7.690 7.870 -0.190 NORBORD INC. NBD 290 0.820 0.780 0.780 +0.010 NEW FLYER INDUSTRIES INC. NFI.UN 4 7.050 7.020 7.050 +0.030 NEW GOLD INC. NGD 14 1.090 1.050 1.050 -0.180 NORTHGATE MINERALS CORP NGX 25 0.760 0.760 0.760 +0.010 NIKO RES NKO 15 48.360 47.060 47.090 -1.070 NUVO RESEARCH INC. NRI 900 0.100 0.090 0.090 -0.010 NORTEL NETWORKS CORPORATION NT 405 0.770 0.710 0.710 -0.080 NUVISTA ENERGY LTD. NVA 14 9.460 8.380 8.460 -0.930 NEXEN INC. NXY 16 19.270 18.520 18.520 +0.320 ONEX CORPORATION, SV OCX 12 18.320 16.310 16.310 -1.810 OILEXCO INC. OIL 1331 3.020 2.230 2.230 -0.870 OPTI CANADA INC. OPC 1459 2.190 2.050 2.050 -0.160 ORSU METALS CORPORATION OSU 1560 0.050 0.040 0.045 0.000 OREZONE RES INC. OZN 125 0.200 0.195 0.200 -0.015 PAN AMERICAN J PAA 10 12.430 12.090 12.090 -0.610 PETROBANK J PBG 88 21.270 20.240 21.200 +0.970 PETRO-CANADA PCA 60 25.380 24.320 25.310 +1.200 PALADIN RESOURCES LTD. PDN 43 1.970 1.940 1.950 -0.050 PEYTO ENERGY TRUST PEY.UN 10 10.420 10.230 10.350 -0.230 PROGRESS ENERGY TRUST PGX.UN 39 9.400 8.600 8.730 -0.610 PEMBINA PIPELINE U PIF.UN 6 14.390 14.010 14.010 -0.710 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 3 7.550 7.520 7.550 -0.140 PINETREE CAPITAL LTD PNP 90 0.560 0.560 0.560 -0.050 POTASH CORPORATION OF SASKATCHEWAN INC POT 265 86.900 83.550 86.100 +0.530 POWER CORPORATION OF CANADA, SV POW 1 26.680 26.680 26.680 -0.020 PACIFIC RUBIALES ENERGY CORP PRE 1 2.860 2.860 2.860 -0.030 PASON SYSTEMS INC. PSI 2 12.220 12.210 12.210 +0.030 PURE DIAMONDS EXPLORATION PUG 1140 0.025 0.010 0.015 -0.005 POWER FINANCIAL CORP. PWF 5 28.480 27.830 27.830 -1.150 PENN WEST ENERGY TRUST PWT.UN 48 19.110 18.440 18.440 -1.620 PROEX ENERGY LTD. PXE 10 11.970 11.750 11.750 -0.460 PEARL EXPL. AND PROD. LTD. PXX 50 0.570 0.560 0.570 +0.050 QUESTERRE ENERGY CORP QEC 20 2.030 2.030 2.030 -0.120 QUADRA MINING LTD. QUA 20 3.680 3.680 3.680 -0.070 RITCHIE BROS AUCTIONEERS INC. RBA 1 21.270 21.270 21.270 -0.830 RED BACK MINING INC. RBI 4 4.320 4.080 4.080 -0.430 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 68 33.590 32.490 33.580 +0.360 REDCORP VENTURES J RDV 250 0.045 0.040 0.040 -0.005 RIOCAN REAL EST UN REI.UN 10 15.130 14.940 15.130 -0.350 RESEARCH IN MOTION LIMITED RIM 88 58.860 52.050 58.860 +6.630 RONA INC. RON 6 10.840 10.780 10.840 +0.210 RUSSEL METALS RUS 70 20.610 19.620 19.920 +0.050 ROYAL BANK OF CANADA RY 49 44.210 41.880 42.980 -0.500 SHERRITT INTL RV S 64 2.690 2.540 2.540 -0.190 SOUTH AMER GOLD J SAG 210 0.025 0.025 0.025 0.000 SHOPPERS DRUG MART CORPORATION SC 40 45.670 43.770 43.770 -0.890 SCITI ROCS TRUST SCI.UN 65 5.130 5.040 5.040 -0.080 SHAWCOR LTD., CL.A, SV SCL.A 12 15.940 15.590 15.940 +0.400 ENERGY SAVINGS UN SIF.UN 2 7.210 6.970 7.210 -0.570 SCITI TRUST SIN.UN 4 9.460 9.260 9.260 +0.050 SIXTY PLUS UN SIX.UN 4 10.150 10.150 10.150 -0.080 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 18 21.610 21.290 21.410 -0.350 SUN LIFE FINANCIAL INC. SLF 224 24.360 23.170 23.730 +0.120 SILVER WHEATON CORP. SLW 68 3.570 3.410 3.470 +0.010 SNC-LAVALIN SV SNC 445 31.930 29.910 31.770 +1.730 SUPERIOR PLUS INCOME FUND SPF.UN 8 10.660 9.720 9.750 -0.810 SUSTAINABLE PRODUCTION ENERGY TRUST SPU.UN 10 4.240 4.240 4.240 -0.040 STRATEGIC RESOURCE ACQUISITION CORP SRZ 190 0.010 0.005 0.010 +0.005 SILVER STANDARD RES INC. SSO 1 10.450 10.450 10.450 +0.440 SUNCOR ENERGY INC. SU 128 23.800 23.060 23.290 -0.730 SILVERCORP METALS INC. SVM 47 1.640 1.530 1.530 -0.170 SAVANNA ENERGY SERVICES CORP SVY 2 7.580 7.340 7.340 -0.380 TELUS CORPORATION T 32 39.300 38.000 38.480 +0.430 TELUS CORPORATION, NV T.A 19 36.770 35.520 36.120 +0.050 TRANSALTA CORPORATION TA 212 23.720 22.720 23.090 -0.670 TAHERA DIAMOND CORP. TAH 3440 0.010 0.010 0.010 0.000 TECK COMINCO LTD., CL.B, SV TCK.B 407 6.720 5.990 6.140 -0.380 THOMPSON CREEK METALS COMPANY TCM 11 3.820 3.800 3.820 -0.100 TRICAN WELL TCW 33 9.530 8.940 9.050 -0.150 TORONTO-DOMINION BANK TD 164 52.690 50.980 51.810 -0.460 TRINIDAD DRILLING LTD. TDG 32 5.910 5.820 5.910 +0.010 TRILOGY ENERGY TRUST TET.UN 1 6.410 6.410 6.410 -0.180 TRANSFORCE INC. TFI 5 5.220 5.110 5.140 +0.090 TIM HORTONS INC. THI 3 27.480 27.180 27.180 +0.070 TIMMINCO TIM 80 6.020 4.960 4.990 -1.220 TIOMIN RES J TIO 810 0.030 0.025 0.025 -0.005 TURNKEY E&P INC. TKY 10545 0.025 0.005 0.020 -2.110 TALISMAN ENERGY INC. TLM 299 10.820 10.220 10.410 -0.020 TRISTAR OIL & GAS LTD. TOG 10 10.930 10.620 10.910 +0.380 TURBO POWER SYSTEMS INC. TPS 20 0.010 0.010 0.010 0.000 TRIAX DIVERSIF UN TRH.UN 23 9.030 9.030 9.030 -0.020 THOMSON REUTERS CORP. TRI 46 30.220 28.890 29.090 +0.070 TRANSCANADA CORPORATION TRP 1569 33.000 32.700 32.740 -1.960 TVI PACIFIC J TVI 2000 0.015 0.015 0.015 0.000 TIMBERWEST STAP UN TWF.UN 33 4.170 4.020 4.020 -0.960 URANIUM PARTICIPATION CORP. U 4 7.490 7.360 7.360 +0.180 UEX CORP UEX 20 0.530 0.530 0.530 -0.040 UR-ENERGY INC. URE 5 0.530 0.530 0.530 -0.030 UTS ENERGY UTS 30 0.790 0.790 0.790 -0.030 URANIUM ONE INC UUU 1850 1.100 0.850 1.000 0.000 VERMILION ENERGY TRUST VET.UN 158 28.220 26.740 27.490 -0.150 ALLEN-VANGUARD CORP VRS 800 0.180 0.170 0.175 +0.005 VITERRA INC VT 3 7.980 7.980 7.980 +0.160 BREAKER ENERGY LTD. WAV 11 6.280 5.990 5.990 -0.350 WI-LAN INC WIN 1 1.470 1.470 1.470 -0.060 WESTJET AIRLINES LTD. WJA 33 9.800 9.740 9.740 +0.510 GEORGE WESTON LIMITED WN 165 64.380 62.230 62.450 -0.670 WESTSHORE UN WTE.UN 14 9.380 9.140 9.160 -0.520 TMX GROUP INC X 37 27.360 26.310 26.720 -0.590 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 147 15.140 14.770 15.010 -0.040 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 141 13.560 13.200 13.380 -0.180 YELLOW PAGES INCOME FUND YLO.UN 3 7.100 7.100 7.100 -0.120 YAMANA GOLD INC YRI 86 5.130 4.850 4.890 -0.110 Trades: 7,067 Total Volume: 7,274,300 Total Value: $34,899,576 Advanced: 82 Declined: 157 Unchanged: 1,970 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.