Pure Trading Daily Market Summary November 19 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change AASTRA TECHNOLOGIS AAH 1 8.400 8.400 8.400 -0.030 BARRICK GOLD CORPORATION ABX 435 27.740 26.060 26.620 +0.820 ASTRAL MEDIA INC., CL A., NV ACM.A 6 23.970 23.230 23.230 -0.510 AFRICAN COPPER PLC ACU 350 0.040 0.035 0.035 -0.010 AGNICO-EAGLE MINES LTD. AEM 145 42.400 32.750 32.860 -5.280 GROUPE AEROPLAN INC. AER 131 7.790 7.220 7.220 -0.480 ARC ENERGY TR UN AET.UN 166 19.570 18.540 18.590 +0.240 AGF MANAGEMENT LTD., CL.B, NV AGF.B 2 9.450 9.200 9.200 -1.980 ALAMOS GOLD INC. AGI 25 4.890 4.440 4.490 -0.130 AGRIUM INC AGU 202 38.530 36.090 36.090 -2.310 ALTAGAS INCOME TRUST ALA.UN 4 18.000 17.830 17.930 -0.040 ALLBANC SPLIT BANC CORP II ALB 5 6.340 6.340 6.340 -1.080 ARISE TECHNOLOGIES CORPORATION APV 50 0.350 0.335 0.335 +0.030 AECON GROUP INC ARE 8 6.760 6.530 6.690 +0.070 AURIZON MINES J ARZ 8 1.920 1.800 1.800 -0.090 ATS AUTOMATION ATA 4 3.920 3.880 3.920 -0.020 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 6 15.920 15.900 15.900 +0.080 ATLANTIC POWER CORP. WTS ATP.UN 20 5.880 5.350 5.520 -0.690 ADANAC MOLYBDENUM CORP AUA 420 0.100 0.090 0.100 0.000 ADDAX PETROLEUM CORPORATION AXC 51 15.420 14.590 14.590 -0.390 AZURE DYNAMICS CORP. AZD 670 0.065 0.055 0.055 -0.015 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 40 24.440 23.810 24.020 -0.480 BANRO CORP. BAA 5 0.990 0.990 0.990 -1.160 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 235 18.920 17.740 18.050 -0.420 BOMBARDIER INC., CL. B, SV BBD.B 1157 4.030 3.810 3.830 -0.260 BCE INC. BCE 487 38.550 36.590 36.590 -1.800 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 10 22.670 21.810 21.910 -0.090 BFI CANADA LTD. BFC 16 11.430 10.170 10.170 -1.480 BIRCHCLIFF ENERGY LTD. BIR 4 5.330 5.130 5.260 +0.150 BANK OF MONTREAL BMO 784 39.880 37.130 38.000 -2.380 BONTERRA OIL & GAS LTD BNE 9 26.850 26.400 26.800 BANKERS PETROLEUM LTD. BNK 47 1.020 0.910 0.910 -0.120 BONAVISTA ENERGY TRUST BNP.UN 68 19.370 18.330 18.660 -0.300 BANK OF NOVA SCOTIA BNS 551 36.890 34.980 35.270 -1.800 BROOKFIELD PROPERTIES CORP. BPO 2 9.100 9.020 9.100 -0.540 BORALEX POWER INCOME FUND BPT.UN 8 4.320 4.070 4.110 -0.260 BIOVAIL CORP BVF 61 10.330 10.210 10.290 +0.140 BREAKWATER RES BWR 4720 0.080 0.075 0.075 -0.005 CAE INC CAE 12 6.770 6.610 6.610 -0.220 COPERNICAN BRITISH BANKS FUND CBB.UN 10 1.080 1.080 1.080 -0.080 CANADA BREAD CBY 2 47.500 47.500 47.500 +1.150 COGECO CABLE INC., SV CCA 1 28.360 28.360 28.360 -3.130 CANACCORD CAPITAL INC. CCI 6 4.580 4.420 4.420 -1.410 CAMECO CORP CCO 176 17.630 17.370 17.380 -0.460 CANFOR CORP CFP 2 6.940 6.800 6.800 +0.010 CALFRAC WELL SERVICES LTD. CFW 14 12.410 11.620 11.620 -0.740 CHEMTRADE LOGISTICS INCOME FUND CHE.UN 2 9.240 8.990 9.240 +0.140 CI FINANCIAL INCOME FUND CIX.UN 27 14.410 12.570 13.410 +0.160 CORUS ENTERTAINMENT INC., CL.B, NV CJR.B 3 13.300 13.190 13.270 -0.010 CML HEALTHCARE INCOME FUND CLC.UN 6 13.820 13.550 13.600 -0.190 CONNACHER OIL & GAS LTD. CLL 173 1.370 1.260 1.260 -0.180 CELESTICA INC., SV CLS 12 5.100 4.740 4.750 -0.140 CANADIAN IMPERIAL BANK OF COMMERCE CM 647 50.290 48.070 48.170 -1.940 COMPTON PETRO CMT 15 1.410 1.260 1.260 -0.210 CDN NATURAL RES CNQ 126 47.190 44.990 45.010 -1.490 CANADIAN NATIONAL RAILWAY CO. CNR 220 45.930 44.100 44.520 -0.740 CANADIAN OIL SANDS TRUST COS.UN 932 25.440 22.300 22.570 -2.100 COXE COMMODITY STRATEGY FD CL A UNITS COX.UN 5 5.520 5.520 5.520 -0.100 CANADIAN PACIFIC RAILWAY LIMITED CP 163 41.590 38.500 38.790 -2.980 CITADEL PREMIUM INCOME FUND CPF.UN 6 5.430 5.270 5.270 -4.150 CRESCENT POINT ENERGY TRUST CPG.UN 67 25.760 25.010 25.020 -1.100 CREW ENERGY INC CR 1 4.280 4.280 4.280 -0.260 CROSS LAKE MINERALS LTD. CRN 40 0.015 0.010 0.015 +0.005 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 2 3.650 3.650 3.650 +0.140 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 132 42.490 38.760 39.050 -3.110 CORRIENTE RESOURCES Inc. CTQ 40 2.950 2.950 2.950 -0.050 CANADIAN UTILITIES LTD., CL.A, NV CU 30 41.040 39.340 40.180 -0.960 CDN WESTERN BANK CWB 9 16.160 15.770 15.820 -0.570 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 21 10.120 9.060 9.080 -1.150 CROSSHAIR EXPL & MNG CORP. CXX 10 0.125 0.125 0.125 DETOUR GOLD CORP. DGC 31 4.090 3.860 4.010 +0.160 DENISON MINES CORP DML 169 1.400 1.310 1.340 -0.010 DIVERSIFIED PREFERRED SHARE TRUST DPS.UN 10 16.220 16.220 16.220 -0.350 DESCARTES SYS DSG 4 3.270 3.110 3.130 -0.560 DUNDEE WEALTH Inc DW 2 4.870 4.840 4.870 -0.160 ENCANA CORP. ECA 220 52.410 50.340 51.080 -1.490 ECU SILVER MINING INC. ECU 20 0.620 0.620 0.620 +0.030 EARTHFIRST CANADA INC. EF 1380 0.030 0.025 0.025 +0.005 ENERGY FUELS INC. EFR 265 0.200 0.180 0.180 -0.015 ENERFLEX SYSTEMS INCOME FUND EFX.UN 16 10.970 9.640 9.640 -1.330 EUROPEAN GOLDFIELDS LIMITED EGU 6 1.690 1.690 1.690 +0.020 ELDORADO GOLD ELD 8 5.780 5.710 5.710 +0.160 EASTERN PLATINUM LIMITED ELR 670 0.305 0.255 0.255 -0.065 EMERA INCORPORATED EMA 9 20.550 20.400 20.400 -1.310 ENBRIDGE INC ENB 192 37.350 35.940 35.940 -1.090 EQUINOX MINERALS LIMITED EQN 56 1.110 1.060 1.070 -0.060 ENERPLUS RESOURCES FUND ERF.UN 132 28.650 26.430 26.430 -1.820 ENSIGN ENERGY SERVICES INC. ESI 36 12.470 11.660 11.890 -0.640 FORT CHICAGO UN FCE.UN 4 7.860 7.650 7.650 -0.600 FIRST CALGARY J FCP 255 3.360 3.320 3.320 -0.050 FLINT ENERGY SERVICES LIMITED FES 2 5.700 5.460 5.460 -0.320 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 4 350.900 346.340 350.900 +18.160 FIRST QUANTUM J FM 149 18.990 15.890 15.990 -2.900 FIRST NICKEL INC. FNI 560 0.045 0.045 0.045 0.000 FRANCO-NEVADA CORPORATION FNV 44 15.820 14.220 14.220 -0.730 FNX MINING COMPANY INC. FNX 1 2.500 2.500 2.500 -0.280 FREEHOLD UN FRU.UN 4 13.600 13.450 13.450 -0.260 FORSYS METAL CORP FSY 396 5.910 5.770 5.790 -0.170 FORTIS INC FTS 97 26.280 25.710 26.060 +0.370 FINNING INTL FTT 93 13.170 12.450 12.660 -0.440 FRALEX THERAPEUTICS FXI 60 0.020 0.015 0.015 GOLDCORP INC G 412 26.720 23.310 23.310 -0.780 GAMMON GOLD Inc. GAM 17 3.760 3.080 3.080 -0.790 GREAT BASIN GOLD LTD. GBG 1 1.120 1.120 1.120 -0.030 GLOBAL BANKS PREMIUM INCOME TRUST GBP.UN 20 1.610 1.610 1.610 -1.410 GRANDE CACHE COAL CORP. GCE 50 0.730 0.600 0.600 -0.150 GLOBAL DIVIDEND FUND GDP.UN 4 3.410 3.410 3.410 -0.010 GILDAN ACTIVEWEAR INC. GIL 69 24.810 22.390 22.390 -1.720 GLOBAL PLUS INC.UN GIP.UN 4 6.320 6.310 6.310 -0.200 SENTRY SELECT LAZARD GLOBAL LISTED FUND GLS.UN 8 4.710 4.710 4.710 -0.720 GERDAU AMERISTEEL CORP. GNA 1 4.520 4.520 4.520 -0.040 GALLEON ENERGY INC. CL. A GO.A 2 4.620 4.540 4.540 -0.440 GOLDEN STAR GSC 45 0.690 0.610 0.610 -0.020 GRAN TIERRA ENERGY INC GTE 6 3.740 3.480 3.480 +0.310 GREAT-WEST LIFECO INC GWO 105 25.300 23.570 23.970 -1.500 HORIZONS BETAPRO CMX GOLD BULN BEAR PLUS HBD 4 24.260 23.900 23.900 -0.270 HORIZONS BETAPRO CMX GD BULN BULL PL ETF HBU 10 12.280 12.200 12.280 -2.090 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 50 6.080 5.050 5.060 -0.240 HIGHPINE OIL & GAS LTD. HPX 1 5.330 5.330 5.330 -0.310 HORIZONS BETAP NASDAQ-100R BEAR PLUS ETF HQD 12 47.310 44.670 47.130 +3.060 HIGH RIVER GOLD J HRG 9510 0.125 0.095 0.100 +0.015 HORIZONS BETAPRO S&P 500R BEAR PLUS ETF HSD 447 40.870 36.010 40.720 +3.850 HUSKY ENERGY INC. HSE 660 34.670 32.160 32.590 -2.110 HARVEST ENERGY TRUST HTE.UN 5 13.250 13.250 13.250 -0.250 HARRY WINSTON DIAMOND HW 2 7.100 6.970 6.970 -0.960 HORIZONS BETAPRO S&P/TSX 60 BL PLUS ETF HXU 7 11.390 10.840 10.840 -0.700 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 83 26.750 25.960 26.160 -0.430 INTRINSYC SOFTWARE INTERNATIONAL, INC. ICS 180 0.065 0.055 0.060 -0.005 IGM FINANCIAL INC. IGM 167 34.330 32.990 32.990 -1.180 ING CANADA INC. IIC 70 29.690 28.150 28.570 -0.490 IAMGOLD CORP IMG 25 4.030 3.810 3.810 -0.110 INMET MNG CORP IMN 189 19.010 16.480 16.680 -2.310 IMPERIAL OIL IMO 153 36.180 34.650 35.380 -0.710 QUEBECOR WORLD INC., SV IQW 1230 0.055 0.055 0.055 +0.005 ITERATION ENERGY LTD. ITX 2 1.880 1.880 1.880 -0.770 IVERNIA INC IVW 30 0.050 0.045 0.050 -0.010 KINROSS GOLD CORP K 307 15.250 14.000 14.000 -0.720 KATANGA MINING LIMITED KAT 50 0.255 0.245 0.250 -0.680 CDN HYDRO DEV J KHD 4 2.940 2.820 2.820 -0.170 CRYSTALLEX J KRY 20 0.190 0.185 0.185 -0.150 LOBLAW COMPANIES LIMITED L 167 31.130 30.380 30.440 -0.840 LIBERTY MINES INC. LBE 50 0.040 0.040 0.040 +0.010 LABRADOR IRON UN LIF.UN 16 21.690 19.620 19.850 -1.030 LUNDIN MINING CORP. LUN 809 1.280 1.110 1.140 -0.190 MAG SILVER CORP. MAG 2 4.670 4.590 4.590 -0.160 MACDONALD DETTWILER MDA 8 21.390 19.210 19.340 -2.180 MAJOR DRILLING GRP MDI 6 14.200 12.860 12.860 -1.810 MDS INC MDS 46 10.540 9.740 9.740 -0.670 MANULIFE FIN MFC 695 22.210 20.490 20.800 -1.510 MAPLE LEAF FOODS MFI 1 9.180 9.180 9.180 +0.050 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 59 32.610 29.800 29.850 -2.170 MERCATOR MINERALS LTD. ML 5 0.490 0.490 0.490 -0.080 METRO INC., CL.A, SV MRU.A 44 33.000 32.710 33.000 +0.020 MULLEN GROUP INCOME FUND MTL.UN 10 13.170 12.700 12.850 -0.270 METHANEX CORP MX 5 13.660 12.470 12.470 -1.490 NATIONAL BANK OF CANADA NA 459 43.250 41.780 41.930 -1.050 NEWALTA INCOME FUND NAL.UN 15 8.190 7.720 7.730 -0.140 NORTHBRIDGE FINANCIAL CORP. NB 5 30.300 30.300 30.300 -0.260 NORBORD INC. NBD 175 0.790 0.730 0.750 -0.030 NOVA CHEMICALS CORPORATION NCX 40 10.510 9.510 9.510 -2.000 NEW FLYER INDUSTRIES INC. NFI.UN 22 7.070 6.550 6.580 -0.470 NEW GOLD INC. NGD 36 1.140 1.020 1.020 -0.030 NORTHGATE MINERALS CORP NGX 20 0.770 0.750 0.760 0.000 NIKO RES NKO 7 47.250 46.860 46.860 -0.230 NUVO RESEARCH INC. NRI 500 0.100 0.085 0.090 0.000 NORTEL NETWORKS CORPORATION NT 285 0.680 0.630 0.630 -0.080 NUVISTA ENERGY LTD. NVA 5 8.280 7.920 8.020 -0.440 NVENTA BIOPHARMACEUTICALS CORP. NVN 760 0.010 0.010 0.010 +0.005 NEXEN INC. NXY 247 19.020 18.350 18.400 -0.120 ONEX CORPORATION, SV OCX 60 16.410 15.620 15.800 -0.510 OPTI CANADA INC. OPC 60 2.030 1.720 1.730 -0.320 ORSU METALS CORPORATION OSU 810 0.045 0.035 0.040 -0.005 OPEN TEXT CORP OTC 1 33.930 33.930 33.930 -1.330 PAN AMERICAN J PAA 49 13.920 12.670 12.670 +0.580 PETROBANK J PBG 44 20.890 19.980 20.080 -1.120 PETRO-CANADA PCA 268 25.770 24.180 24.280 -1.030 PRECISION DRILLING TRUST PD.UN 3 11.230 11.010 11.230 +0.410 PALADIN RESOURCES LTD. PDN 178 1.810 1.700 1.700 -0.250 PEYTO ENERGY TRUST PEY.UN 10 10.310 10.200 10.200 -0.150 PROGRESS ENERGY TRUST PGX.UN 6 8.700 8.420 8.640 -0.090 PEMBINA PIPELINE U PIF.UN 2 14.280 14.220 14.220 +0.210 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 2 7.230 7.170 7.170 -0.380 PETROMINERALES LTD. PMG 4 8.900 8.770 8.900 -0.360 POTASH CORPORATION OF SASKATCHEWAN INC POT 293 87.560 80.570 80.720 -5.380 PARAMOUNT RESOURCES LTD. POU 6 8.240 7.880 8.010 +0.250 POWER CORPORATION OF CANADA, SV POW 52 26.360 24.650 24.650 -2.030 PACIFIC RUBIALES ENERGY CORP PRE 25 2.500 2.500 2.500 -0.360 PASON SYSTEMS INC. PSI 8 12.250 12.030 12.190 -0.020 POWER FINANCIAL CORP. PWF 3 27.200 27.200 27.200 -0.630 POWER FIN SER D PR PWF.PR.E 1 18.300 18.300 18.300 -6.680 PENN WEST ENERGY TRUST PWT.UN 209 18.770 17.530 17.530 -0.910 PROEX ENERGY LTD. PXE 10 11.140 10.850 11.000 -0.750 PEARL EXPL. AND PROD. LTD. PXX 5 0.540 0.540 0.540 -0.030 QUEBECOR INC., CL.B, SV QBR.B 1 18.370 18.370 18.370 -1.110 QUESTERRE ENERGY CORP QEC 2 1.890 1.890 1.890 -0.140 RED BACK MINING INC. RBI 8 4.740 4.400 4.490 +0.410 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 284 34.220 33.420 33.420 -0.160 ROCKWELL DIAMONDS INC RDI 3680 0.040 0.030 0.030 -0.280 REDCORP VENTURES J RDV 220 0.045 0.040 0.040 0.000 RIOCAN REAL EST UN REI.UN 15 15.090 14.240 14.310 -0.820 RESEARCH IN MOTION LIMITED RIM 276 59.970 56.070 56.800 -2.060 RONA INC. RON 1 10.980 10.980 10.980 +0.140 RUSSEL METALS RUS 56 19.990 19.360 19.470 -0.450 ROYAL BANK OF CANADA RY 636 42.580 41.060 41.140 -1.840 SHERRITT INTL RV S 53 2.580 2.310 2.310 -0.230 SOUTH AMER GOLD J SAG 1870 0.025 0.025 0.025 0.000 SAPUTO INC. SAP 2 23.220 23.180 23.180 +0.040 SHOPPERS DRUG MART CORPORATION SC 150 44.980 43.890 44.030 +0.260 SCITI ROCS TRUST SCI.UN 20 4.910 4.910 4.910 -0.130 SHAWCOR LTD., CL.A, SV SCL.A 10 15.930 15.040 15.760 -0.180 STORM EXPLORATION INC. SEO 4 11.980 11.670 11.850 -0.280 SCITI TRUST SIN.UN 15 9.130 8.900 8.950 -0.310 SIXTY PLUS UN SIX.UN 2 10.380 10.380 10.380 +0.230 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 149 21.410 20.780 20.790 -0.620 SUN LIFE FINANCIAL INC. SLF 532 24.000 22.000 22.170 -1.560 SNC-LAVALIN SV SNC 476 32.770 29.460 30.040 -1.730 SUPERIOR PLUS INCOME FUND SPF.UN 8 10.290 9.610 9.620 -0.130 STRATEGIC RESOURCE ACQUISITION CORP SRZ 180 0.010 0.010 0.010 0.000 SCITI TOTAL RETURN TRUST STF.UN 16 6.020 6.020 6.020 -0.120 SUNCOR ENERGY INC. SU 222 23.440 22.160 22.220 -1.070 SILVERCORP METALS INC. SVM 1 1.580 1.580 1.580 +0.050 TELUS CORPORATION T 158 39.130 38.340 38.400 -0.080 TELUS CORPORATION, NV T.A 8 35.630 35.430 35.620 -0.500 TRANSALTA CORPORATION TA 500 23.110 21.730 22.330 -0.760 TAHERA DIAMOND CORP. TAH 1010 0.010 0.010 0.010 0.000 TECK COMINCO LTD., CL.B, SV TCK.B 507 6.120 5.190 5.200 -0.940 THOMPSON CREEK METALS COMPANY TCM 5 3.600 3.600 3.600 -0.220 TRICAN WELL TCW 53 9.350 8.630 8.720 -0.330 TORONTO-DOMINION BANK TD 473 51.880 49.830 49.830 -1.980 TRINIDAD DRILLING LTD. TDG 12 5.700 5.490 5.510 -0.400 TRANSFORCE INC. TFI 2 5.090 5.020 5.090 -0.050 TIM HORTONS INC. THI 89 27.590 26.830 26.830 -0.350 TIMMINCO TIM 76 4.890 3.900 4.370 -0.620 TURNKEY E&P INC. TKY 3780 0.030 0.020 0.025 +0.005 TALISMAN ENERGY INC. TLM 528 10.820 10.140 10.320 -0.090 TANZANIAN ROYALTY EXPLORATION CORP. TNX 1 3.210 3.210 3.210 +0.220 TRISTAR OIL & GAS LTD. TOG 14 11.050 10.950 10.980 +0.070 TURBO POWER SYSTEMS INC. TPS 250 0.010 0.005 0.005 -0.005 SINO-FOREST CORP TRE 2 6.640 6.600 6.600 -0.190 THOMSON REUTERS CORP. TRI 133 29.180 27.520 27.520 -1.570 TRANSCANADA CORPORATION TRP 340 32.870 32.690 32.770 +0.030 TORSTAR CORP., CL. B, NV TS.B 1 8.710 8.710 8.710 +0.300 TVI PACIFIC J TVI 340 0.015 0.015 0.015 0.000 URANIUM PARTICIPATION CORP. U 15 7.190 7.020 7.020 -0.340 UEX CORP UEX 35 0.530 0.520 0.520 -0.010 UTILITY CORP CL C UTC.C 1 17.090 17.090 17.090 +0.970 UTS ENERGY UTS 30 0.780 0.780 0.780 -0.010 URANIUM ONE INC UUU 1453 1.040 0.860 0.870 -0.130 VERMILION ENERGY TRUST VET.UN 66 28.210 27.360 27.750 +0.260 VICWEST INCOME FUND VIC.UN 23 6.750 6.250 6.750 ALLEN-VANGUARD CORP VRS 680 0.170 0.155 0.160 -0.015 BREAKER ENERGY LTD. WAV 9 6.320 6.060 6.320 +0.330 GEORGE WESTON LIMITED WN 122 62.990 61.020 61.020 -1.430 WESTPORT INNOV WPT 2 4.930 4.880 4.930 -0.080 WESTSHORE UN WTE.UN 8 9.080 8.490 8.600 -0.560 WESTERN CANADIAN COAL CORP WTN 35 0.660 0.620 0.620 -0.300 TMX GROUP INC X 22 26.990 25.380 25.380 -1.340 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 22 14.830 14.270 14.270 -0.740 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 1 12.920 12.920 12.920 -0.460 YELLOW PAGES INCOME FUND YLO.UN 229 6.910 6.900 6.900 -0.200 YAMANA GOLD INC YRI 424 5.300 4.680 4.680 -0.210 Trades: 7,299 Total Volume: 5,963,800 Total Value: $58,310,262 Advanced: 47 Declined: 201 Unchanged: 1,961 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.