Pure Trading Daily Market Summary November 27 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change BARRICK GOLD CORPORATION ABX 19 36.210 35.520 35.950 +0.050 GROUPE AEROPLAN INC. AER 1 6.660 6.660 6.660 +0.160 ACUITY FOCUSED TOTAL RETURN TRUST AFU.UN 96 3.530 3.340 3.380 +0.080 AGRIUM INC AGU 10 38.560 37.990 38.410 +0.920 BROMPTON ADVANTAGED OIL & GAS INC FD AOG.UN 60 3.660 3.630 3.660 -0.850 ARISE TECHNOLOGIES CORPORATION APV 810 0.450 0.425 0.450 +0.035 AURIZON MINES J ARZ 1 2.570 2.570 2.570 +0.060 ADANAC MOLYBDENUM CORP AUA 710 0.065 0.055 0.060 -0.005 BROMPTON ADVANTAGED VIP INCOME FD AV.UN 45 7.060 6.960 6.980 -5.890 ADDAX PETROLEUM CORPORATION AXC 34 18.440 17.880 18.440 +1.180 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 4 17.630 17.630 17.630 +0.940 BOMBARDIER INC., CL. B, SV BBD.B 66 4.180 4.160 4.180 +0.050 BCE INC. BCE 49 25.370 25.020 25.170 -0.140 BAFFINLAND IRON MINES CORPORATION BIM 190 0.205 0.195 0.205 -0.010 BANK OF MONTREAL BMO 28 35.440 35.020 35.440 +1.190 BLUE NOTE MINING INC. BN 10 0.010 0.010 0.010 0.000 BONTERRA OIL & GAS LTD BNE 10 20.350 20.050 20.350 -0.380 BANK OF NOVA SCOTIA BNS 77 33.730 32.700 32.700 -0.610 BRASCAN SOUNDVEST DIVERSIFIED INCOME FND BSI.UN 30 4.520 4.510 4.520 -1.660 BRASCAN SOUNDVEST TOTAL RETURN FUND BST.UN 25 3.310 3.260 3.310 -5.140 BIOVAIL CORP BVF 4 10.430 10.080 10.430 +0.110 BREAKWATER RES BWR 2270 0.075 0.075 0.075 0.000 COPERNICAN BRITISH BANKS FUND CBB.UN 40 1.080 1.080 1.080 -0.060 CANADA BREAD CBY 1 48.050 48.050 48.050 -0.050 CCL INDUSTRIES INC., CL. B, NV CCL.B 1 24.250 24.250 24.250 +0.390 SENTRY SELECT CHINA FUND CHZ.UN 25 4.870 4.830 4.870 -0.480 CARGOJET INCOME FUND DEBS 7.50% CJT.DB 50 70.000 70.000 70.000 CONNACHER OIL & GAS LTD. CLL 100 1.130 1.110 1.130 +0.100 CANADIAN IMPERIAL BANK OF COMMERCE CM 57 45.840 44.090 44.720 +0.320 COMPTON PETRO CMT 20 1.120 1.040 1.120 +0.200 CDN NATURAL RES CNQ 9 49.650 48.940 49.650 +0.550 CANADIAN NATIONAL RAILWAY CO. CNR 10 43.310 41.670 43.310 +0.640 CONVERTIBLE & YIELD ADVANTAGE TRUST CNV.UN 27 13.240 13.110 13.120 +0.010 CANADIAN PACIFIC RAILWAY LIMITED CP 2 39.440 38.800 39.440 +1.250 CITADEL PREMIUM INCOME FUND CPF.UN 11 5.030 5.010 5.030 +0.060 CANADIAN TIRE CORPORATION, LIMITED CTC 1 48.500 48.500 48.500 +6.000 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 1 42.090 42.090 42.090 +0.580 CDN WESTERN BANK CWB 1 14.410 14.410 14.410 +0.340 LABOPHARM INC DDS 50 0.590 0.560 0.590 +0.020 DEANS KNIGHT INCOME AND GROWTH FUND DKI.UN 45 5.050 5.040 5.040 -0.930 DENISON MINES CORP DML 400 1.020 0.960 1.010 +0.030 DIVERSITRUST INCOME FUND DTF.UN 10 7.390 7.390 7.390 -2.580 DIVERSIYIELD INCOME FUND DYI.UN 20 5.760 5.760 5.760 -0.800 ENCANA CORP. ECA 36 56.720 55.770 56.320 -0.080 EARTHFIRST CANADA INC. EF 260 0.030 0.025 0.025 +0.005 ENERGY FUELS INC. EFR 50 0.135 0.135 0.135 +0.010 ELDORADO GOLD ELD 9 7.230 6.870 7.230 +0.400 EASTERN PLATINUM LIMITED ELR 675 0.260 0.240 0.245 0.000 ENBRIDGE INC ENB 6 36.320 35.850 36.320 +0.230 ENERVEST ENERGY & OIL SANDS TOT. RTN TRT EOS.UN 5 3.760 3.710 3.710 -2.460 EUROPEAN PREMIUM DIVIDEND FUND EPD.UN 22 3.050 3.050 3.050 +0.470 ENERGY PLUS INCOME TRUST EPF.UN 10 4.290 4.290 4.290 -0.440 EQUINOX MINERALS LIMITED EQN 148 1.350 1.300 1.350 +0.010 EQUAL WEIGHT PLUS FUND EQW.UN 2 3.420 3.420 3.420 -0.200 ENERPLUS RESOURCES FUND ERF.UN 10 29.240 28.220 29.240 +1.660 ENSIGN ENERGY SERVICES INC. ESI 1 14.140 14.140 14.140 +0.240 FIRST ASSET PIPES & POWER INCOME FUND EWP.UN 20 5.620 5.620 5.620 -0.370 FARALLON RES J FAN 20 0.140 0.135 0.135 +0.010 FAIRWAY DIV INCOME & GROWTH TR. FDT.UN 20 6.300 6.120 6.300 +0.040 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 26 359.100 357.000 357.370 +1.370 FIRST QUANTUM J FM 62 19.310 18.530 18.850 -0.340 FIRST NICKEL INC. FNI 910 0.045 0.045 0.045 0.000 FNX MINING COMPANY INC. FNX 2 3.170 3.170 3.170 +0.740 FIRST PREMIUM UN FPI.UN 10 11.480 11.480 11.480 +0.550 FORTIS INC FTS 1 25.730 25.730 25.730 -0.060 GOLDCORP INC G 13 33.410 32.960 32.960 +0.110 UBS GLOBAL ALLOCATION TR GAT.UN 42 4.060 4.020 4.020 +0.110 GREAT BASIN GOLD LTD. GBG 80 1.090 1.050 1.050 -0.040 GRANDE CACHE COAL CORP. GCE 325 0.980 0.880 0.940 +0.220 GLOBAL DIVIDEND FUND GDP.UN 20 3.320 3.320 3.320 +0.500 GILDAN ACTIVEWEAR INC. GIL 22 21.480 20.990 20.990 +0.040 GLR RESOURCES INC GRS 100 0.015 0.015 0.015 +0.005 GOVERNMENT STRIP BOND TRUST GSB.UN 3 22.810 22.810 22.810 +0.800 GREAT-WEST LIFECO INC GWO 23 23.310 22.820 22.820 +1.880 HUDBAY MINERALS INC. HBM 1 3.770 3.770 3.770 +0.120 HORIZONS BETAPRO S&P/TSX CAP ENBEAR ETF HED 13 20.560 20.300 20.300 -9.060 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 47 5.620 5.600 5.610 +0.360 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 10 9.340 9.330 9.330 +0.860 HIGH RIVER GOLD J HRG 11120 0.105 0.100 0.105 +0.015 HUSKY ENERGY INC. HSE 54 32.220 31.350 31.460 -0.860 HARVEST ENERGY TRUST HTE.UN 2 12.910 12.910 12.910 +0.370 HORIZONS BETAPRO S&P/TSX 60 BL PLUS ETF HXU 3 10.960 10.960 10.960 +0.470 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 11 27.240 27.070 27.240 +0.240 FIRST ASSET INCOME & GROWTH FUND IGF.UN 2 5.270 5.270 5.270 +0.010 IGM FINANCIAL INC. IGM 22 32.210 30.940 30.980 -0.700 IAMGOLD CORP IMG 18 5.490 5.490 5.490 +0.030 INMET MNG CORP IMN 10 19.920 18.470 18.690 +0.430 IMPERIAL OIL IMO 1184 42.000 41.150 42.000 +1.760 INTEROIL CORP. IOL 4 14.950 14.350 14.950 +2.230 KINROSS GOLD CORP K 6 18.490 18.420 18.440 +0.280 KATANGA MINING LIMITED KAT 5 0.485 0.485 0.485 +0.155 LOBLAW COMPANIES LIMITED L 3 31.120 30.840 31.120 0.000 LUNDIN MINING CORP. LUN 1716 1.260 1.140 1.160 +0.140 MAJOR DRILLING GRP MDI 1 12.480 12.480 12.480 +1.310 MDS INC MDS 1 8.130 8.130 8.130 -0.580 MANULIFE FIN MFC 5 20.550 19.890 19.890 -0.840 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 4 33.300 32.720 33.300 +1.410 MERCATOR MINERALS LTD. ML 165 0.590 0.425 0.550 +0.170 METRO INC., CL.A, SV MRU.A 12 33.780 33.280 33.280 -0.850 MITEC TELECOM MTM 70 0.075 0.070 0.075 -0.010 METHANEX CORP MX 8 12.720 12.530 12.720 +0.120 MACCS SUSTAINABLE YIELD TRUST MYT.UN 4 3.250 3.230 3.230 -0.010 NATIONAL BANK OF CANADA NA 148 39.180 38.210 38.210 -0.620 NORBORD INC. NBD 60 0.700 0.700 0.700 +0.070 NOVA CHEMICALS CORPORATION NCX 7 9.780 9.490 9.490 -0.250 NOVAGOLD RES INC. NG 5 0.740 0.740 0.740 +0.080 NEW GOLD INC. NGD 3 1.360 1.360 1.360 +0.090 NUVO RESEARCH INC. NRI 280 0.105 0.100 0.100 +0.005 NORTEL NETWORKS CORPORATION NT 685 0.580 0.550 0.560 +0.030 NVENTA BIOPHARMACEUTICALS CORP. NVN 10 0.005 0.005 0.005 0.000 NEXEN INC. NXY 437 26.350 23.890 26.350 +4.220 BROMPTON OIL & GAS INCOME FUND OGF.UN 5 3.790 3.790 3.790 -0.120 OILEXCO INC. OIL 125 2.460 2.070 2.380 +0.150 OPTI CANADA INC. OPC 15 2.690 2.360 2.360 +0.610 OIL SANDS SECTOR FUND OSF.UN 70 5.380 5.090 5.380 +0.780 ORSU METALS CORPORATION OSU 140 0.075 0.065 0.070 +0.015 OPEN TEXT CORP OTC 3 32.700 32.690 32.690 -1.240 OREZONE RES INC. OZN 70 0.180 0.175 0.175 -0.005 PETROBANK J PBG 2 21.870 21.870 21.870 -0.180 PETRO-CANADA PCA 14 29.840 29.010 29.840 +0.660 PALADIN RESOURCES LTD. PDN 85 1.960 1.930 1.960 +0.080 PROGRESS ENERGY TRUST PGX.UN 1 8.910 8.910 8.910 +0.370 POTASH CORPORATION OF SASKATCHEWAN INC POT 7 81.840 78.010 80.100 +3.620 POWER CORPORATION OF CANADA, SV POW 6 22.410 22.030 22.410 +1.520 PRO-VEST GROWTH & INCOME FUND PRG.UN 45 6.340 6.340 6.340 +0.070 PREMIER VALUE INCOME TRUST PVN.UN 9 5.790 5.720 5.790 -0.880 POWERTECH URANIUM CORP. PWE 35 0.245 0.245 0.245 -0.945 POWER FINANCIAL CORP. PWF 4 23.490 23.020 23.020 +0.940 POWER FINANCIAL CORP 5.90% PR SERIES F PWF.PR.G 5 17.900 17.900 17.900 0.000 PENN WEST ENERGY TRUST PWT.UN 5 17.670 17.670 17.670 +0.040 PEARL EXPL. AND PROD. LTD. PXX 80 0.550 0.550 0.550 +0.060 QUESTERRE ENERGY CORP QEC 10 2.290 2.290 2.290 +0.280 QUADRA MINING LTD. QUA 4 4.400 4.360 4.400 +1.050 REDCORP VENTURES J RDV 10 0.055 0.055 0.055 +0.020 RESEARCH IN MOTION LIMITED RIM 12 54.340 54.000 54.340 -0.320 FIRST ASSET REIT INCOME FUND RIT.UN 4 5.510 5.510 5.510 +0.190 ROYAL BANK OF CANADA RY 87 39.140 38.450 38.450 -0.660 SHERRITT INTL RV S 40 2.910 2.870 2.890 +1.050 SHOPPERS DRUG MART CORPORATION SC 72 44.180 43.590 43.750 -1.170 SCITI ROCS TRUST SCI.UN 9 4.750 4.750 4.750 +0.050 SHAWCOR LTD., CL.A, SV SCL.A 9 17.450 17.450 17.450 +0.240 SIGNATURE DIVERSIFIED VALUE TRUST SDF.UN 12 5.320 5.320 5.320 -1.760 STORM EXPLORATION INC. SEO 3 13.450 13.450 13.450 +0.980 STRATAGOLD CORPORATION SGV 4190 0.020 0.015 0.015 -0.005 SCITI TRUST SIN.UN 20 8.850 8.480 8.480 -0.280 SIXTY PLUS UN SIX.UN 32 10.760 10.760 10.760 +0.360 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 25 20.770 20.250 20.690 +0.190 SUN LIFE FINANCIAL INC. SLF 13 24.250 23.840 23.840 -0.580 SILVER WHEATON CORP. SLW 2 3.900 3.900 3.900 +0.210 SNC-LAVALIN SV SNC 71 34.370 32.090 34.160 +2.340 SOFTCHOICE CORP. SO 17 2.490 2.490 2.490 SUSTAINABLE PRODUCTION ENERGY TRUST SPU.UN 20 4.360 3.990 4.360 +0.480 STANTEC INC STN 2 21.340 21.340 21.340 +1.810 SUNCOR ENERGY INC. SU 26 27.240 25.770 26.620 +0.520 SILVERCORP METALS INC. SVM 3 1.890 1.890 1.890 +0.090 TELUS CORPORATION T 30 37.340 36.730 36.740 -1.330 TRANSALTA CORPORATION TA 41 22.150 22.110 22.140 -0.120 TAHERA DIAMOND CORP. TAH 80 0.010 0.005 0.005 0.000 TECK COMINCO LTD., CL.B, SV TCK.B 30 6.340 6.040 6.080 +0.880 TOP 10 CANADIAN FINANCIAL TRUST TCT.UN 21 9.170 9.160 9.160 +0.500 TRICAN WELL TCW 1 7.890 7.890 7.890 +0.700 TORONTO-DOMINION BANK TD 37 42.380 41.590 41.590 -0.150 TIM HORTONS INC. THI 6 30.380 30.040 30.340 +0.110 TIMMINCO TIM 26 4.780 4.490 4.620 +1.080 TALISMAN ENERGY INC. TLM 47 11.800 10.970 11.800 +1.030 TRIAX DIVERSIF UN TRH.UN 6 8.270 8.270 8.270 -0.510 THOMSON REUTERS CORP. TRI 11 30.290 29.340 29.640 +0.360 TRANSCANADA CORPORATION TRP 43 32.290 32.070 32.200 -0.240 TVI PACIFIC J TVI 3300 0.015 0.015 0.015 0.000 UEX CORP UEX 25 0.650 0.620 0.620 -0.030 UTS ENERGY UTS 110 0.810 0.810 0.810 0.000 URANIUM ONE INC UUU 1342 1.130 1.030 1.110 +0.100 VAALDIAM RESOURCES LTD. VAA 780 0.020 0.015 0.015 0.000 BROMPTON VIP INCOME FUND VIP.UN 23 6.470 6.390 6.470 +0.220 ALLEN-VANGUARD CORP VRS 920 0.140 0.120 0.120 -0.010 WORLD FINANCIAL SPLIT CORP. WFS.PR.A 10 7.640 7.640 7.640 -0.140 WELTON ENERGY CORP. WLT 330 0.015 0.015 0.015 GEORGE WESTON LIMITED WN 1 54.220 54.220 54.220 +0.150 WESTERN CANADIAN COAL CORP WTN 870 0.910 0.760 0.840 +0.260 ISHARESTM CDN ENERGY SECTOR INDEX FUND XEG 3 14.760 14.500 14.760 +1.620 ISHARES CDN FINANCIAL SECTOR INDEX FUND XFN 1 15.980 15.980 15.980 +0.020 ISHARES CDN S&P/TSX GLOBAL GOLD INDEX FU XGD 14 15.870 15.720 15.720 +0.390 ISHARES CDN S&P/TSX CAPPED INDEX FUND XIC 54 13.860 13.760 13.830 +0.660 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 61 15.430 15.020 15.430 +0.170 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 9 13.250 13.250 13.250 -0.010 ISHARES CDN S&P 500 CDN$ HEDGED IDX FND XSP 58 10.940 10.720 10.940 +0.590 YELLOW PAGES INCOME FUND YLO.UN 3 7.450 7.450 7.450 +0.240 YUKON-NEVADA GOLD CORPORATION YNG 4800 0.030 0.030 0.030 0.000 YAMANA GOLD INC YRI 98 7.180 6.890 7.180 +0.390 ZARLINK SEMICONDUCTOR INC. ZL 80 0.310 0.290 0.310 +0.015 ZINCORE METALS INC. ZNC 50 0.015 0.015 0.015 +0.005 Trades: 2,170 Total Volume: 4,323,900 Total Value: $13,315,504 Advanced: 121 Declined: 55 Unchanged: 2,033 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.