Pure Trading Daily Market Summary December 08 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change ABITIBIBOWATER INCORPORATION ABH 25 0.510 0.510 0.510 -0.060 BARRICK GOLD CORPORATION ABX 92 34.540 33.390 33.810 +2.610 AMICA MATURE ACC 14 3.040 3.040 3.040 -0.940 ASTRAL MEDIA INC., CL A., NV ACM.A 3 22.950 22.840 22.840 +0.890 AGNICO-EAGLE MINES LTD. AEM 90 40.680 38.140 39.410 +3.160 ANTRIM ENERGY J AEN 145 0.335 0.320 0.320 -0.200 GROUPE AEROPLAN INC. AER 129 8.340 7.480 8.230 +0.740 ARC ENERGY TR UN AET.UN 554 17.190 15.740 17.180 +2.130 ACTIVENERGY INCOME FUND AEU.UN 9 4.860 4.860 4.860 -2.450 AGF MANAGEMENT LTD., CL.B, NV AGF.B 7 8.300 7.530 8.300 +0.900 ALAMOS GOLD INC. AGI 50 5.950 5.510 5.920 +0.560 AGRIUM INC AGU 75 33.730 32.230 33.350 +2.370 ALTAGAS INCOME TRUST ALA.UN 8 15.240 14.620 14.780 -0.190 BROMPTON ADVANTAGED OIL & GAS INC FD AOG.UN 2 3.370 3.150 3.150 -0.010 APOLLO GOLD CORP. APG 100 0.165 0.165 0.165 -0.010 AURIZON MINES J ARZ 2 3.090 3.090 3.090 +0.600 ATS AUTOMATION ATA 10 5.990 5.470 5.930 +1.000 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 2 12.940 12.780 12.940 +0.520 ATLANTIC POWER CORP. WTS ATP.UN 36 7.220 6.660 6.740 -0.070 ADANAC MOLYBDENUM CORP AUA 470 0.055 0.040 0.055 +0.010 ALTAGAS UTILITY GROUP INC. AUI 1 4.510 4.510 4.510 -1.190 ADVANTAGE ENERGY INCOME FUND AVN.UN 4 5.570 5.450 5.570 +0.270 ADDAX PETROLEUM CORPORATION AXC 7 15.490 15.490 15.490 +0.080 AZURE DYNAMICS CORP. AZD 10 0.050 0.050 0.050 -0.005 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 26 22.840 22.350 22.390 -0.050 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 22 18.360 17.620 18.360 +1.660 BROOKFIELD ASSET MANAGEMENT INC. BAM.PR.M 2 10.690 10.520 10.690 +0.550 BOMBARDIER INC., CL. B, SV BBD.B 506 4.290 4.100 4.160 +0.160 BCE INC. BCE 425 30.000 23.100 24.760 +1.960 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 24 22.590 21.710 22.500 +0.360 BFI CANADA LTD. BFC 12 9.190 8.860 8.990 -0.230 BIRCHCLIFF ENERGY LTD. BIR 44 4.850 4.440 4.810 +0.720 BANK OF MONTREAL BMO 555 36.930 35.710 36.050 +1.440 BANKERS PETROLEUM LTD. BNK 265 0.760 0.620 0.630 +0.020 BONAVISTA ENERGY TRUST BNP.UN 474 15.960 15.010 15.430 +0.670 BANK OF NOVA SCOTIA BNS 99 35.890 34.900 35.100 +1.690 BNS NON-CUM PR SER 17 SHS. BNS.PR.O 6 19.380 18.720 19.180 +0.570 BRASCAN SOUNDVEST TOTAL RETURN FUND BST.UN 20 2.470 2.470 2.470 -0.370 BIOVAIL CORP BVF 6 11.330 10.680 11.330 +0.770 BOW VALLEY J BVX 355 0.225 0.210 0.215 +0.015 BREAKWATER RES BWR 10010 0.075 0.070 0.070 -0.010 CAE INC CAE 30 6.350 6.260 6.300 +0.240 COPERNICAN BRITISH BANKS FUND CBB.UN 98 1.230 1.020 1.150 +0.210 COPERNICAN WORLD BANKS SPLIT INC. PR A CBW.PR.A 2 3.460 3.380 3.460 COGECO CABLE INC., SV CCA 2 30.000 30.000 30.000 +1.580 CONNOR,CLARK & LUNN CONSRV. INCME FND II CCK.UN 40 4.370 4.370 4.370 -0.250 CCL INDUSTRIES INC., CL. B, NV CCL.B 17 27.780 26.110 27.780 +2.810 CAMECO CORP CCO 4 20.140 19.490 19.940 +1.650 COM DEV INTL CDV 2 2.910 2.790 2.790 +0.170 CENTAMIN EGYPT LIMITED CEE 10 0.780 0.780 0.780 +0.020 CANFOR CORP CFP 2 8.370 8.260 8.260 +0.810 CALFRAC WELL SERVICES LTD. CFW 28 10.290 9.580 10.250 +1.030 CDN GENERAL INV CGI 5 9.250 9.250 9.250 -0.150 CANWEST GLOBAL COMM. CORP., SV CGS 15 0.560 0.560 0.560 -0.660 CHEMTRADE LOGISTICS INCOME FUND CHE.UN 12 9.710 8.120 9.710 +1.360 CLAYMORE INTERNATIONAL CIE 5 12.730 12.410 12.730 +0.860 CI FINANCIAL INCOME FUND CIX.UN 9 14.250 13.870 14.010 +0.830 CONJUCHEM BIOTECHNOLOGIES INC. CJB 19950 0.070 0.060 0.060 0.000 CLYAMORE JAPAN FDTL IND ETF C$ HEDGED CJP 1 8.840 8.840 8.840 +0.710 CORUS ENTERTAINMENT INC., CL.B, NV CJR.B 2 12.990 12.520 12.520 -0.960 CARGOJET INCOME FUND CJT.UN 1 2.480 2.480 2.480 -8.920 CML HEALTHCARE INCOME FUND CLC.UN 12 13.490 13.070 13.130 -0.010 CONNACHER OIL & GAS LTD. CLL 45 1.040 1.020 1.030 +0.060 CLAYMORE US FUNDAMENTAL INDEX ETF C$ CLU 16 12.800 12.800 12.800 -0.150 CANADIAN IMPERIAL BANK OF COMMERCE CM 1022 54.380 50.480 53.310 +3.950 CIBC PREF SERIES 31 CM.PR.I 8 15.220 14.740 15.020 +0.280 CIBC CLASS A PREF SER 23 CM.PR.J 2 14.230 14.120 14.120 +0.350 COMPTON PETRO CMT 124 1.170 1.080 1.100 +0.110 COMPASS INCOME FUND CMZ.UN 10 7.910 7.910 7.910 +0.890 CDN NATURAL RES CNQ 35 42.690 41.830 42.130 +3.000 CANADIAN NATIONAL RAILWAY CO. CNR 117 45.570 44.030 44.700 +1.650 CANADIAN OIL SANDS TRUST COS.UN 640 22.170 20.790 21.990 +2.340 CLAYMORE GLOBAL AGR ETF COMMON  UNITS COW 1 14.530 14.530 14.530 -0.470 COXE COMMODITY STRATEGY FD CL A UNITS COX.UN 54 5.690 5.530 5.690 +0.210 CANADIAN PACIFIC RAILWAY LIMITED CP 115 42.220 40.340 40.760 +1.700 CITADEL PREMIUM INCOME FUND CPF.UN 15 4.630 4.530 4.630 -0.080 CRESCENT POINT ENERGY TRUST CPG.UN 163 21.150 20.160 20.810 +1.920 CREW ENERGY INC CR 22 4.900 4.630 4.700 +0.110 CROSS LAKE MINERALS LTD. CRN 80 0.010 0.005 0.005 0.000 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 25 3.990 3.710 3.920 +0.150 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 210 42.230 40.340 41.790 +2.470 CANADIAN UTILITIES LTD., CL.A, NV CU 33 40.930 39.110 39.610 +0.170 CANADIAN UTILITIES LTD PR SERIES W CU.PR.A 7 20.850 20.700 20.850 +0.100 CHURCHILL CORP A CUQ 4 6.600 6.450 6.450 -0.160 CDN WESTERN BANK CWB 53 13.110 12.520 12.520 +0.150 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 2 8.130 8.040 8.130 +0.460 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 64 10.040 9.100 9.590 +0.780 DAYLIGHT RESOURCES TRUST DAY.UN 2 7.280 7.190 7.190 +0.250 DETOUR GOLD CORP. DGC 5 3.850 3.510 3.720 +0.260 CLARINGTON DIVERSIFIED INCOME + GROWTH DIF.UN 20 4.820 4.820 4.820 -0.240 DOREL INDUSTRIES INC., CL.B, SV DII.B 20 24.540 22.710 24.180 +2.560 DENISON MINES CORP DML 595 0.860 0.770 0.770 +0.050 DIVERSIFIED PREFERRED SHARE TRUST DPS.UN 10 13.910 13.910 13.910 -0.430 DIVERSITRUST INCOME FUND DTF.UN 53 7.080 7.000 7.000 -0.410 DUNDEE WEALTH Inc DW 21 4.640 4.240 4.640 +0.520 ENCANA CORP. ECA 21 56.170 53.130 55.460 +5.030 EARTHFIRST CANADA INC. EF 30 0.035 0.030 0.030 -0.010 ENERFLEX SYSTEMS INCOME FUND EFX.UN 151 10.480 9.620 10.460 +1.150 EUROPEAN GOLDFIELDS LIMITED EGU 1 1.980 1.980 1.980 0.000 ELDORADO GOLD ELD 9 6.500 6.230 6.300 +0.590 EASTERN PLATINUM LIMITED ELR 5075 0.265 0.250 0.260 +0.020 ENBRIDGE INC ENB 267 39.920 38.570 39.540 +1.430 EUROPEAN PREMIUM DIVIDEND FUND EPD.UN 24 3.450 3.450 3.450 +0.830 EQUINOX MINERALS LIMITED EQN 111 1.220 1.120 1.220 +0.180 ENERPLUS RESOURCES FUND ERF.UN 129 24.470 23.380 23.430 +0.030 ENERGY SPLIT CORP. INC. CL. B PRF ES.PR.B 2 16.020 16.020 16.020 -0.030 ENSIGN ENERGY SERVICES INC. ESI 21 12.130 11.360 12.020 +0.800 FRONTERA COPPER CORP. FCC 35 0.550 0.520 0.550 +0.105 FORT CHICAGO UN FCE.UN 10 6.980 6.680 6.910 +0.170 FAIRWAY DIV INCOME & GROWTH TR. FDT.UN 34 5.800 5.390 5.800 +0.030 FLINT ENERGY SERVICES LIMITED FES 7 5.840 5.040 5.040 -0.090 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 15 349.000 346.020 347.590 -1.220 FIRST QUANTUM J FM 135 15.550 14.190 15.040 +1.470 FIRST NICKEL INC. FNI 1710 0.050 0.045 0.045 0.000 FRANCO-NEVADA CORPORATION FNV 12 16.400 16.160 16.210 +0.010 FNX MINING COMPANY INC. FNX 2 2.560 2.560 2.560 +0.150 FREEHOLD UN FRU.UN 6 12.480 11.730 11.910 +0.380 FORTIS INC FTS 2 25.480 25.480 25.480 +0.040 FORTIS INC., 5YR PR. SER. G FTS.PR.G 9 18.590 18.260 18.260 +0.020 FINNING INTL FTT 195 13.880 12.990 13.840 +1.030 GOLDCORP INC G 96 30.650 29.610 30.120 +2.280 CLAYMORE NATURAL GAS COMMODITY ETF GAS 2 14.450 14.140 14.140 -0.760 UBS GLOBAL ALLOCATION TR GAT.UN 10 4.210 4.190 4.210 +0.070 GROUPE BIKINI VILLAGE INC. GBV 4490 0.035 0.035 0.035 -0.035 GRANDE CACHE COAL CORP. GCE 125 0.830 0.740 0.790 +0.100 CGI GROUP INC., CL.A, SV GIB.A 50 9.790 9.490 9.750 +0.080 GILDAN ACTIVEWEAR INC. GIL 24 18.480 17.860 17.860 +0.420 SENTRY SELECT LAZARD GLOBAL LISTED FUND GLS.UN 6 4.420 4.420 4.420 +0.140 GMP CAPITAL TRUST GMP.UN 8 3.680 3.480 3.480 +0.300 GALLEON ENERGY INC. CL. A GO.A 2 3.360 3.130 3.130 +0.260 GLR RESOURCES INC GRS 10 0.010 0.010 0.010 0.000 GOLDEN STAR GSC 40 0.620 0.610 0.610 +0.100 GREAT-WEST LIFECO INC GWO 247 23.450 21.740 23.440 +2.790 HUDBAY MINERALS INC. HBM 37 3.710 3.670 3.710 +0.210 HOME CAPITAL GROUP INC. HCG 1 18.140 18.140 18.140 -0.870 HORIZONS BETAPRO S&P/TSX CAP ENBEAR ETF HED 4 22.540 22.490 22.490 -3.940 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 3 4.260 4.250 4.260 +0.550 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 7 8.580 8.580 8.580 +1.560 HORIZONS BETAPRO NYMEX NAT GAS BULL PLUS HNU 76 5.310 4.990 4.990 -0.830 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 89 3.150 3.010 3.110 +0.190 HIGHPINE OIL & GAS LTD. HPX 8 4.960 4.790 4.850 +0.230 HORIZONS BETAP NASDAQ-100R BEAR PLUS ETF HQD 5 38.850 38.170 38.170 -6.260 H & R REAL EST UN HR.UN 22 6.450 6.130 6.390 +0.550 HIGH RIVER GOLD J HRG 11150 0.100 0.095 0.095 +0.005 HUSKY ENERGY INC. HSE 581 31.470 29.490 31.260 +3.260 HARVEST ENERGY TRUST HTE.UN 8 10.670 10.310 10.310 +0.350 HARRY WINSTON DIAMOND HW 105 4.040 4.040 4.040 -0.130 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 53 31.410 29.200 31.070 -3.860 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 129 23.970 22.830 23.020 +0.530 FIRST ASSET INCOME & GROWTH FUND IGF.UN 6 5.330 5.330 5.330 +0.040 IGM FINANCIAL INC. IGM 102 32.100 30.960 31.610 +0.890 ING CANADA INC. IIC 68 31.010 29.930 31.010 +1.370 IAMGOLD CORP IMG 15 5.340 5.120 5.120 +0.530 INMET MNG CORP IMN 116 15.860 14.190 15.240 +1.790 IMPERIAL OIL IMO 1992 41.090 39.470 40.490 +2.810 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 8 3.030 2.910 2.990 +0.130 AIRLQ INC. IQ 2360 0.005 0.005 0.005 0.000 QUEBECOR WORLD INC., SV IQW 1650 0.055 0.050 0.050 -0.005 IVANHOE MINES J IVN 122 2.990 2.740 2.910 +0.490 JAGUAR MINING INC. JAG 21 2.800 2.800 2.800 -0.460 JINSHAN GOLD MINES INC. JIN 10 0.435 0.435 0.435 0.000 KINROSS GOLD CORP K 17 18.730 18.400 18.590 +1.190 KINROSS GOLD CORP. WTS. C K.WT.C 5 3.950 3.710 3.710 +0.280 POTASH ONE INC. KCL 25 0.770 0.740 0.770 +0.040 LOBLAW COMPANIES LIMITED L 483 35.840 33.880 34.840 +0.580 LAURENTIAN BANK LB 8 37.010 35.290 37.010 +3.440 LIFE & BANC SPLIT CORP LBS 2 4.570 4.540 4.540 +0.150 LIFE & BANC SPLIT CORP PR A LBS.PR.A 3 7.860 7.290 7.530 +0.620 LABRADOR IRON UN LIF.UN 14 20.860 19.240 19.950 +1.830 LONG RESERVE LIFE RESOURCE FUND LRF.UN 15 3.520 3.520 3.520 -0.120 LUNDIN MINING CORP. LUN 77 1.100 1.090 1.100 +0.050 MAG SILVER CORP. MAG 4 5.930 5.810 5.880 +0.730 MANITOBA TELECOM MBT 8 38.980 38.530 38.960 +0.170 MACDONALD DETTWILER MDA 5 19.540 19.260 19.540 +1.060 MDS INC MDS 2 8.190 8.170 8.170 -0.330 MANULIFE FIN MFC 53 22.090 21.390 21.530 +0.710 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 13 40.170 37.790 40.170 +4.190 MERCATOR MINERALS LTD. ML 125 0.475 0.425 0.440 +0.065 MEDICURE INC MPH 1720 0.025 0.020 0.020 0.000 MACQUARIE POWER & INFRASTRUCTURE IN FND MPT.UN 2 4.710 4.670 4.710 +0.260 MORGUARD UN MRT.UN 3 9.150 9.050 9.150 +1.140 METRO INC., CL.A, SV MRU.A 44 35.210 34.280 34.820 +0.990 MORNEAU SOBECO INCOME FUND MSI.UN 5 8.980 8.980 8.980 -0.330 MULLEN GROUP INCOME FUND MTL.UN 5 10.970 10.640 10.970 +0.580 MITEC TELECOM MTM 350 0.065 0.065 0.065 0.000 METHANEX CORP MX 8 12.550 11.770 12.520 +0.620 NATIONAL BANK OF CANADA NA 390 37.710 36.830 37.550 +1.450 NAL OIL UN NAE.UN 18 6.620 6.340 6.420 +0.300 NEWALTA INCOME FUND NAL.UN 16 6.630 6.280 6.630 +0.340 NORBORD INC. NBD 160 0.500 0.495 0.500 0.000 NOVA CHEMICALS CORPORATION NCX 6 7.790 7.010 7.010 -1.000 NEW FLYER INDUSTRIES INC. NFI.UN 16 7.190 6.890 6.980 +0.130 NEW GOLD INC. NGD 125 1.140 1.040 1.130 +0.120 NORTHGATE MINERALS CORP NGX 5 0.880 0.880 0.880 +0.130 VICTORY NICKEL NI 110 0.055 0.050 0.050 0.000 NIKO RES NKO 46 49.970 46.210 49.510 +2.770 NUVO RESEARCH INC. NRI 530 0.095 0.090 0.095 +0.005 NORTEL NETWORKS CORPORATION NT 1170 0.740 0.700 0.720 +0.040 NUVISTA ENERGY LTD. NVA 2 7.440 7.370 7.370 +0.590 NUINSCO RES J NWI 40 0.040 0.035 0.040 +0.010 NEXEN INC. NXY 41 20.950 19.940 20.710 +0.950 ONEX CORPORATION, SV OCX 57 15.780 15.140 15.650 +0.520 BROMPTON OIL & GAS INCOME FUND OGF.UN 21 3.460 3.460 3.460 +0.190 OILEXCO INC. OIL 1189 2.020 1.700 1.910 +0.460 OPTI CANADA INC. OPC 293 2.040 1.880 1.900 +0.110 OIL SANDS SECTOR FUND OSF.UN 20 4.530 4.530 4.530 +0.190 OSISKO MINING CORPORATION OSK 25 2.390 2.370 2.390 +0.360 ORSU METALS CORPORATION OSU 290 0.110 0.105 0.110 +0.030 OPEN TEXT CORP OTC 1 33.900 33.900 33.900 +0.200 PAN AMERICAN J PAA 37 15.140 14.560 14.820 +1.680 PETROBANK J PBG 124 22.170 20.760 21.970 +2.420 PETRO-CANADA PCA 134 28.420 26.400 26.990 +0.940 PRECISION DRILLING TRUST PD.UN 2 8.740 8.740 8.740 +1.140 PALADIN RESOURCES LTD. PDN 447 2.200 2.090 2.200 +0.280 PEYTO ENERGY TRUST PEY.UN 7 9.390 9.230 9.320 +0.550 PROGRESS ENERGY TRUST PGX.UN 11 9.010 8.570 8.610 +0.370 PEMBINA PIPELINE U PIF.UN 12 13.950 13.510 13.820 +0.350 PETROMINERALES LTD. PMG 13 7.640 6.530 7.400 +1.270 PARAMOUNT ENERGY TRUST PMT.UN 1 4.870 4.870 4.870 -1.040 PINETREE CAPITAL LTD PNP 280 0.500 0.435 0.435 -0.040 POTASH CORPORATION OF SASKATCHEWAN INC POT 83 76.950 70.400 76.950 +9.100 PARAMOUNT RESOURCES LTD. POU 21 7.610 7.010 7.390 +0.290 POWER CORPORATION OF CANADA, SV POW 44 21.550 19.650 21.550 +2.280 PACIFIC RUBIALES ENERGY CORP PRE 14 2.220 2.200 2.220 +0.220 PRO-VEST GROWTH & INCOME FUND PRG.UN 24 6.020 6.020 6.020 -0.190 PASON SYSTEMS INC. PSI 31 11.750 10.770 11.540 -0.060 PURE DIAMONDS EXPLORATION PUG 290 0.015 0.015 0.015 +0.005 PROVIDENT ENERGY UN PVE.UN 7 5.140 5.100 5.100 +0.130 PREMIER VALUE INCOME TRUST PVN.UN 45 5.410 5.370 5.380 +0.330 POWER FINANCIAL CORP. PWF 34 24.660 23.180 24.410 +2.370 POWER FIN SER D PR PWF.PR.E 10 17.250 17.250 17.250 +1.070 POWER FINANCIAL CORP 5.90% PR SERIES F PWF.PR.G 5 19.450 19.450 19.450 +0.470 PENN WEST ENERGY TRUST PWT.UN 26 14.240 13.700 13.750 +0.480 PROEX ENERGY LTD. PXE 11 11.280 10.730 10.830 +0.490 QUESTERRE ENERGY CORP QEC 15 1.710 1.690 1.710 +0.060 QUADRA MINING LTD. QUA 63 2.550 2.500 2.510 +0.450 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 54 36.240 35.030 35.330 +1.310 REDCORP VENTURES J RDV 2300 0.045 0.040 0.040 0.000 RIOCAN REAL EST UN REI.UN 125 14.020 13.520 14.020 +0.560 RESEARCH IN MOTION LIMITED RIM 24 52.410 50.840 51.330 +1.120 FIRST ASSET REIT INCOME FUND RIT.UN 53 5.900 5.530 5.610 +0.380 RONA INC. RON 192 10.980 10.870 10.980 +0.550 CDN RESOURCES UN RTU.UN 1 8.070 8.070 8.070 -1.530 RUSSEL METALS RUS 135 16.810 15.380 16.760 +1.560 ROYAL BANK OF CANADA RY 181 38.490 37.270 37.680 +1.190 SHERRITT INTL RV S 56 3.100 2.970 3.000 +0.170 SHOPPERS DRUG MART CORPORATION SC 158 47.940 44.790 46.410 +2.490 SHAWCOR LTD., CL.A, SV SCL.A 55 16.880 15.890 16.130 -0.370 SEACLIFF CONSTRUCTION CORP SDC 1 4.010 4.010 4.010 0.000 STORM EXPLORATION INC. SEO 1 12.200 12.200 12.200 +0.460 SHORE GOLD INC. SGF 20 0.320 0.315 0.320 +0.030 STRATAGOLD CORPORATION SGV 870 0.015 0.015 0.015 0.000 ENERGY SAVINGS UN SIF.UN 1 6.680 6.680 6.680 +0.050 SPROTT INC SII 6 2.790 2.780 2.790 0.000 SCITI TRUST SIN.UN 7 8.240 8.220 8.220 -0.020 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 21 22.760 21.510 22.750 +1.040 SUN LIFE FINANCIAL INC. SLF 502 28.460 26.550 27.320 +1.260 SILVER WHEATON CORP. SLW 23 4.570 4.510 4.510 +0.570 SNC-LAVALIN SV SNC 827 38.230 36.240 37.460 +2.720 SUPERIOR PLUS INCOME FUND SPF.UN 24 9.970 9.020 9.900 +1.180 STRATEGIC RESOURCE ACQUISITION CORP SRZ 3000 0.005 0.005 0.005 0.000 STANTEC INC STN 6 25.640 24.560 24.560 +2.110 SUNCOR ENERGY INC. SU 21 23.540 22.760 23.250 +1.440 SANDVINE CORPORATION SVC 5 0.710 0.710 0.710 0.000 SILVERCORP METALS INC. SVM 1 1.820 1.820 1.820 +0.270 TELUS CORPORATION T 24 37.810 36.380 37.810 +2.910 TELUS CORPORATION, NV T.A 5 34.550 33.480 34.550 +2.250 TRANSALTA CORPORATION TA 210 22.190 21.530 22.070 +0.620 TRANSCANADA CORP SERIES Y TCA.PR.Y 1 40.050 40.050 40.050 -8.820 TECK COMINCO LTD., CL.B, SV TCK.B 414 4.360 4.200 4.290 +0.390 THOMPSON CREEK METALS COMPANY TCM 29 3.820 3.750 3.800 +0.500 TRICAN WELL TCW 16 6.980 6.620 6.720 +0.160 TORONTO-DOMINION BANK TD 99 45.940 44.240 45.490 +2.270 TD BANK CLASS A PREF SERIES Q SHARES TD.PR.Q 2 19.680 19.510 19.510 +0.270 TD BANK NON-CUM 5 YR PR SER S TD.PR.S 2 21.220 21.000 21.000 -0.080 TORONTO-DOMINION BK 5 YR PR SER Y TD.PR.Y 2 21.840 21.070 21.070 +0.580 TRINIDAD DRILLING LTD. TDG 19 4.410 4.030 4.120 +0.180 TRILOGY ENERGY TRUST TET.UN 6 5.390 5.210 5.320 +0.240 TRANSFORCE INC. TFI 6 4.930 4.560 4.930 +0.410 TIM HORTONS INC. THI 22 33.020 31.620 33.020 +2.980 TOROMONT IND TIH 5 21.250 21.210 21.250 +1.140 TIMMINCO TIM 24 4.460 4.350 4.460 +0.460 TIOMIN RES J TIO 1060 0.020 0.020 0.020 0.000 TALISMAN ENERGY INC. TLM 61 10.900 10.410 10.650 +1.130 TRISTAR OIL & GAS LTD. TOG 9 9.880 9.630 9.630 +0.530 TURBO POWER SYSTEMS INC. TPS 30 0.010 0.010 0.010 0.000 SINO-FOREST CORP TRE 7 8.130 7.690 8.130 +1.260 TRIAX DIVERSIF UN TRH.UN 19 7.950 7.950 7.950 +0.910 THOMSON REUTERS CORP. TRI 167 33.770 32.440 32.990 +0.510 TRANSCANADA CORPORATION TRP 431 34.470 33.420 33.960 +0.940 TRINORTH CAP SV TRT 10 0.025 0.025 0.025 -0.330 TRANSAT A.T. INC. CLASS B TRZ.B 11 8.210 7.630 7.890 +0.080 URANIUM PARTICIPATION CORP. U 5 7.230 7.230 7.230 +0.050 UEX CORP UEX 5 0.500 0.500 0.500 -0.050 UTS ENERGY UTS 440 0.860 0.780 0.810 -0.010 URANIUM ONE INC UUU 2042 1.140 1.060 1.080 +0.030 VERMILION ENERGY TRUST VET.UN 114 24.480 23.080 23.500 +0.720 VERENEX ENERGY INC. VNX 7 6.410 6.390 6.390 +0.290 ALLEN-VANGUARD CORP VRS 1440 0.125 0.110 0.125 +0.040 VITERRA INC VT 6 7.150 7.040 7.110 +0.040 BREAKER ENERGY LTD. WAV 2 4.740 4.720 4.720 +0.340 WORLD FINANCIAL SPLIT CORP. WFS 30 2.410 2.280 2.410 +0.230 WORLD FINANCIAL SPLIT CORP. WFS.PR.A 40 8.170 7.840 7.940 -0.090 WESTJET AIRLINES LTD. WJA 7 9.850 9.570 9.720 +1.070 GEORGE WESTON LIMITED WN 223 63.960 60.380 63.460 +3.690 WESTPORT INNOV WPT 7 4.820 4.620 4.770 +0.110 WESTSHORE UN WTE.UN 52 10.290 9.890 10.080 +0.030 WESTERN CANADIAN COAL CORP WTN 345 0.660 0.640 0.640 +0.020 TMX GROUP INC X 103 25.710 22.720 24.810 +2.660 ISHARES CDN DEX UNIVERSE BOND INDEX FUND XBB 6 28.890 28.770 28.880 +0.760 ISHARES CDN DEX ALL CORPORATE BOND INDEX XCB 33 18.550 18.540 18.550 -0.040 COMMERCE SPLIT CORP. PRIORITY EQ SHARES XCM.PR.A 1 6.700 6.700 6.700 -2.110 ISHARESTM CDN ENERGY SECTOR INDEX FUND XEG 8 13.100 12.890 13.100 -0.860 ISHARES CDN FINANCIAL SECTOR INDEX FUND XFN 3 16.770 16.770 16.770 +0.740 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 56 15.460 15.040 15.390 +0.620 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 22 13.180 13.040 13.180 +0.790 ISHARES CDN S&P 500 CDN$ HEDGED IDX FND XSP 475 10.910 10.680 10.830 -0.020 YELLOW PAGES INCOME FUND YLO.UN 9 6.710 6.580 6.580 +0.130 YUKON-NEVADA GOLD CORPORATION YNG 2000 0.025 0.025 0.025 -0.005 YPG HOLDINGS INC PR. A YPG.PR.A 15 16.740 15.630 16.720 +0.710 YAMANA GOLD INC YRI 106 6.650 6.500 6.600 +0.400 ZINCORE METALS INC. ZNC 340 0.020 0.015 0.015 0.000 Trades: 10,653 Total Volume: 9,906,800 Total Value: $51,994,763 Advanced: 238 Declined: 63 Unchanged: 1,915 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.