Pure Trading Daily Market Summary December 10 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change BARRICK GOLD CORPORATION ABX 272 38.780 36.730 38.170 +3.110 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 2 3.340 3.310 3.340 +0.810 ASTRAL MEDIA INC., CL A., NV ACM.A 2 22.740 22.610 22.610 -0.230 ATCO LTD SERIES 3 PR SHARES ACO.PR.A 1 25.320 25.320 25.320 0.000 ACADIAN MINING CORPORATION ADA 90 0.040 0.035 0.035 -0.005 AGNICO-EAGLE MINES LTD. AEM 285 46.270 43.300 46.140 +5.940 GROUPE AEROPLAN INC. AER 66 7.810 7.440 7.640 +0.330 ARC ENERGY TR UN AET.UN 353 17.430 16.580 17.290 +0.720 AGF MANAGEMENT LTD., CL.B, NV AGF.B 5 8.380 8.150 8.380 +0.080 ALAMOS GOLD INC. AGI 54 7.030 6.280 6.990 +1.070 AGRIUM INC AGU 146 38.680 35.890 38.470 +3.710 ALTAGAS INCOME TRUST ALA.UN 6 14.070 13.640 13.730 -0.650 ALTIUS MINERALS CORP. ALS 2 4.270 4.110 4.270 +0.180 BROMPTON ADVANTAGED OIL & GAS INC FD AOG.UN 9 3.200 3.070 3.200 +0.100 ARISE TECHNOLOGIES CORPORATION APV 135 0.540 0.520 0.520 -0.020 AECON GROUP INC ARE 90 9.250 9.040 9.250 +1.090 AURIZON MINES J ARZ 12 3.400 3.350 3.350 +0.150 ATS AUTOMATION ATA 4 5.460 5.320 5.320 -0.520 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 16 13.560 13.420 13.540 +0.220 ATLANTIC POWER CORP. WTS ATP.UN 16 7.060 6.860 7.030 +0.290 ADANAC MOLYBDENUM CORP AUA 470 0.055 0.040 0.040 -0.010 ANVIL MINING LTD. AVM 5 0.870 0.870 0.870 -0.020 ADVANTAGE ENERGY INCOME FUND AVN.UN 2 5.450 5.430 5.450 +0.020 ADDAX PETROLEUM CORPORATION AXC 12 18.050 16.700 17.020 -0.420 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 38 22.720 22.360 22.660 +0.430 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 2 19.230 19.230 19.230 +0.440 BOMBARDIER INC., CL. B, SV BBD.B 2987 4.210 4.140 4.180 +0.030 BCE INC. BCE 184 23.110 22.710 23.030 +0.540 BLACK DIAMOND INCOME FUND BDI.UN 6 6.970 6.240 6.970 -0.290 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 44 24.490 22.500 22.630 -0.070 BAFFINLAND IRON MINES CORPORATION BIM 85 0.165 0.165 0.165 +0.050 BIRCHCLIFF ENERGY LTD. BIR 31 5.240 4.880 5.240 +0.690 BALLARD POWER BLD 6 2.330 2.320 2.330 -1.360 BANK OF MONTREAL BMO 506 35.090 33.420 34.190 -0.350 BLUE NOTE MINING INC. BN 23120 0.015 0.010 0.015 +0.005 BONTERRA OIL & GAS LTD BNE 6 19.200 18.550 18.550 0.000 BANKERS PETROLEUM LTD. BNK 525 0.600 0.600 0.600 +0.030 BONAVISTA ENERGY TRUST BNP.UN 197 15.510 14.910 15.320 +0.510 BANK OF NOVA SCOTIA BNS 137 32.690 30.750 31.210 -0.980 BNS NON-CUM PR SER 17 SHS. BNS.PR.O 4 18.990 18.780 18.980 -0.220 BROOKFIELD PROPERTIES CORP. BPO 2 7.780 7.610 7.610 -0.590 BRASCAN SOUNDVEST DIVERSIFIED INCOME FND BSI.UN 40 3.920 3.890 3.920 -0.590 BRASCAN SOUNDVEST TOTAL RETURN FUND BST.UN 20 2.710 2.710 2.710 +0.140 BAYTEX ENERGY TRUST BTE.UN 3 15.510 15.070 15.070 -1.650 BIOVAIL CORP BVF 2 11.620 11.550 11.620 +0.290 BOW VALLEY J BVX 90 0.220 0.195 0.220 +0.035 BREAKWATER RES BWR 6820 0.075 0.075 0.075 0.000 CAE INC CAE 3 6.520 6.520 6.520 +0.100 COPERNICAN BRITISH BANKS FUND CBB.UN 173 1.130 1.100 1.130 +0.010 COPERNICAN WORLD BNKS INCOME GRWTH TRST CBK.UN 6 1.280 1.280 1.280 +0.270 COGECO CABLE INC., SV CCA 1 30.270 30.270 30.270 +0.270 CONNOR,CLARK & LUNN CONSRV. INCME FND II CCK.UN 11 4.420 4.420 4.420 +0.140 CCL INDUSTRIES INC., CL. B, NV CCL.B 35 26.660 24.990 25.330 -0.370 CAMECO CORP CCO 15 21.840 20.930 21.840 +1.650 CENTERRA GOLD INC. CG 11 2.550 2.350 2.530 +1.070 CDN GENERAL INV CGI 10 9.250 9.250 9.250 0.000 CHEMTRADE LOGISTICS INCOME FUND CHE.UN 10 8.390 8.390 8.390 -0.700 CLAYMORE INTERNATIONAL CIE 4 12.870 12.710 12.870 +0.190 CI FINANCIAL INCOME FUND CIX.UN 20 13.900 13.200 13.200 -0.220 CONJUCHEM BIOTECHNOLOGIES INC. CJB 270 0.055 0.055 0.055 -0.005 CLYAMORE JAPAN FDTL IND ETF C$ HEDGED CJP 1 8.830 8.830 8.830 +0.120 CML HEALTHCARE INCOME FUND CLC.UN 6 13.080 12.890 13.010 0.000 CONNACHER OIL & GAS LTD. CLL 170 1.020 1.000 1.000 -0.020 CELESTICA INC., SV CLS 73 6.710 6.620 6.660 +0.260 CANADIAN IMPERIAL BANK OF COMMERCE CM 282 50.990 49.010 49.640 -1.160 CIBC PREF SERIES 31 CM.PR.I 2 14.980 14.910 14.910 -0.250 CIBC CLASS A PREF SER 23 CM.PR.J 2 14.670 14.390 14.670 +0.470 COMPTON PETRO CMT 17 1.180 1.180 1.180 -0.030 COMPASS INCOME FUND CMZ.UN 31 8.750 8.480 8.750 +0.830 CDN NATURAL RES CNQ 106 43.510 41.700 42.350 +1.400 CANADIAN NATIONAL RAILWAY CO. CNR 29 43.960 42.740 43.960 +1.210 CANADIAN OIL SANDS TRUST COS.UN 1164 22.610 21.390 22.460 +0.840 COXE COMMODITY STRATEGY FD CL A UNITS COX.UN 47 5.930 5.610 5.930 +0.310 CANADIAN PACIFIC RAILWAY LIMITED CP 115 41.970 40.430 41.190 +1.170 CRESCENT POINT ENERGY TRUST CPG.UN 215 24.150 22.560 23.770 +2.320 CREW ENERGY INC CR 47 4.720 4.540 4.690 +0.260 CROSS LAKE MINERALS LTD. CRN 30 0.010 0.005 0.005 0.000 CROMBIE REAL ESTATE INVESTMENT TRUST CRR.UN 11 8.440 8.030 8.050 -0.020 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 11 3.990 3.760 3.840 -0.080 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 113 43.290 40.840 41.090 -2.000 CANADIAN UTILITIES LTD., CL.A, NV CU 20 39.470 39.090 39.190 -0.160 CANADIAN UTILITIES LTD PR SERIES X CU.PR.B 3 20.900 20.900 20.900 0.000 CHURCHILL CORP A CUQ 4 7.260 6.970 7.170 +0.540 CDN WESTERN BANK CWB 10 12.220 11.930 11.970 -0.020 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 4 7.880 7.770 7.770 -0.100 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 58 10.090 9.700 9.920 +0.050 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 1 10.160 10.160 10.160 -0.440 DAYLIGHT RESOURCES TRUST DAY.UN 56 7.430 7.180 7.270 +0.080 DETOUR GOLD CORP. DGC 18 4.510 4.130 4.510 +0.720 DOREL INDUSTRIES INC., CL.B, SV DII.B 4 24.310 23.040 23.040 -0.940 DEANS KNIGHT INCOME AND GROWTH FUND DKI.UN 40 4.670 4.520 4.670 -0.630 DENISON MINES CORP DML 495 0.890 0.840 0.840 +0.030 DUNDEE WEALTH Inc DW 23 4.630 4.440 4.480 -0.210 ENCANA CORP. ECA 336 59.720 56.620 59.500 +3.710 ENERFLEX SYSTEMS INCOME FUND EFX.UN 44 9.940 9.310 9.520 -0.110 EASYHOME LTD. EH 5 8.010 8.010 8.010 -9.190 ENERVEST DIV UN EIT.UN 24 2.670 2.670 2.670 +0.130 ELDORADO GOLD ELD 39 7.790 7.440 7.790 +1.570 EASTERN PLATINUM LIMITED ELR 1000 0.285 0.270 0.285 +0.030 EMERA INCORPORATED EMA 4 22.000 21.900 22.000 -0.020 ENBRIDGE INC ENB 184 39.400 38.280 38.770 +0.340 EQUINOX MINERALS LIMITED EQN 408 1.330 1.270 1.300 +0.190 ENERPLUS RESOURCES FUND ERF.UN 33 24.890 24.000 24.130 -0.100 ENERGY SPLIT CORP. INC ES 3 6.550 6.550 6.550 +0.140 ENERGY SPLIT CORP. INC. CL. B PRF ES.PR.B 4 15.280 15.280 15.280 -0.740 ENSIGN ENERGY SERVICES INC. ESI 7 12.580 11.880 12.580 +0.490 FIRST ASSET PIPES & POWER INCOME FUND EWP.UN 28 5.680 5.430 5.430 -0.260 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 12 3.900 3.770 3.870 -0.040 FORT CHICAGO UN FCE.UN 6 7.230 6.920 7.000 +0.090 FAIRBORNE ENERGY LTD FEL 29 5.390 5.100 5.100 +0.040 FLINT ENERGY SERVICES LIMITED FES 1 5.640 5.640 5.640 +0.250 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 3 348.300 347.460 347.460 -2.540 FOCUSED 40 INCOME FUND FIF.UN 3 4.780 4.780 4.780 +0.410 FIRST QUANTUM J FM 192 17.750 15.960 17.580 +2.310 FIRST NICKEL INC. FNI 20 0.045 0.045 0.045 0.000 FRANCO-NEVADA CORPORATION FNV 82 17.400 16.310 16.870 +0.880 FNX MINING COMPANY INC. FNX 5 2.670 2.670 2.670 +0.110 FREEHOLD UN FRU.UN 67 11.220 10.870 11.160 +0.290 FORTIS INC FTS 15 25.410 25.270 25.410 -0.020 FORTIS INC., 5YR PR. SER. G FTS.PR.G 4 19.940 18.630 19.510 +1.150 FINNING INTL FTT 68 14.020 13.520 13.840 +0.410 GOLDCORP INC G 213 34.860 33.380 34.350 +3.360 CLAYMORE NATURAL GAS COMMODITY ETF GAS 2 14.610 14.400 14.610 +0.470 GABRIEL RES J GBU 7 1.030 1.020 1.030 -0.150 GRANDE CACHE COAL CORP. GCE 55 0.890 0.850 0.890 +0.050 CGI GROUP INC., CL.A, SV GIB.A 7 9.580 9.150 9.150 -0.450 GILDAN ACTIVEWEAR INC. GIL 7 18.230 17.970 17.970 -0.040 GLOBAL PLUS INC.UN GIP.UN 20 6.770 6.770 6.770 +0.390 GALLEON ENERGY INC. CL. A GO.A 9 3.550 3.530 3.550 +0.260 GLR RESOURCES INC GRS 1190 0.015 0.015 0.015 +0.005 GOLDEN STAR GSC 45 0.660 0.640 0.660 +0.050 GREAT-WEST LIFECO INC GWO 113 21.070 20.040 20.260 -1.950 HUDBAY MINERALS INC. HBM 219 4.080 3.750 3.750 +0.130 HOME CAPITAL GROUP INC. HCG 32 17.550 16.650 17.130 +0.500 HORIZONS BETAPRO U.S. DOLLAR BULL PLUS E HDU 1 29.430 29.430 29.430 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 16 4.810 4.620 4.810 +0.430 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 16 10.250 10.160 10.210 +1.270 HORIZONS BETAPRO NYMEX NAT GAS BULL PLUS HNU 10 5.100 5.100 5.100 +0.150 HORIZONS BETAPRO NYMEX CRUDE OIL BEAR PL HOD 2 47.730 46.420 46.420 +4.960 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 139 3.140 2.900 3.090 +0.240 HIGHPINE OIL & GAS LTD. HPX 11 4.990 4.830 4.830 +0.030 HORIZONS BETAP NASDAQ-100R BEAR PLUS ETF HQD 2 37.650 37.530 37.650 -0.520 HIGH RIVER GOLD J HRG 4170 0.100 0.100 0.100 +0.005 HUSKY ENERGY INC. HSE 1243 32.330 30.290 32.100 +2.290 HARRY WINSTON DIAMOND HW 24 5.860 4.820 5.570 +1.530 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 90 23.720 21.880 22.010 -1.170 FIRST ASSET INCOME & GROWTH FUND IGF.UN 20 5.330 5.330 5.330 0.000 IGM FINANCIAL INC. IGM 81 31.990 30.280 30.520 -1.390 ING CANADA INC. IIC 62 31.470 30.540 30.990 -0.120 IAMGOLD CORP IMG 4 6.000 5.680 6.000 +0.600 INMET MNG CORP IMN 199 17.120 15.970 16.980 +1.320 IMPERIAL OIL IMO 125 42.740 40.980 42.090 +0.670 INNVEST R.E. INVESTMENT TRUST, 6% DEBS INN.DB.B 3700 44.500 44.500 44.500 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 2 2.810 2.760 2.760 -0.010 AIRLQ INC. IQ 370 0.005 0.005 0.005 0.000 QUEBECOR WORLD INC., SV IQW 190 0.050 0.050 0.050 0.000 ISOTECHNIKA J ISA 100 0.110 0.110 0.110 -0.080 ITERATION ENERGY LTD. ITX 430 1.200 1.120 1.150 -0.050 IVANHOE MINES J IVN 207 3.390 3.170 3.250 0.000 JINSHAN GOLD MINES INC. JIN 20 0.495 0.485 0.495 +0.060 KINROSS GOLD CORP K 48 20.840 20.350 20.610 +1.840 KINROSS GOLD CORP. WTS. C K.WT.C 14 4.970 4.240 4.810 +1.020 KATANGA MINING LIMITED KAT 35 0.450 0.450 0.450 -0.180 KEYERA FACILITIES INCOME FUND KEY.UN 29 15.790 15.190 15.400 +0.200 KINGSWAY FIN KFS 2 5.840 5.840 5.840 -0.590 CRYSTALLEX J KRY 380 0.155 0.145 0.150 +0.010 LOBLAW COMPANIES LIMITED L 433 35.160 33.530 35.080 +0.460 LAURENTIAN BANK LB 2 35.760 34.560 35.760 -1.250 LIFE & BANC SPLIT CORP LBS 2 4.480 4.220 4.480 +0.390 LABRADOR IRON UN LIF.UN 26 20.470 19.620 20.090 +0.880 LINEAR METALS CORP LRM 280 0.045 0.040 0.040 LUNDIN MINING CORP. LUN 652 1.180 1.120 1.160 +0.060 MANITOBA TELECOM MBT 15 39.020 38.780 39.020 +0.010 MACDONALD DETTWILER MDA 9 18.880 18.510 18.800 -0.390 MDS INC MDS 14 7.240 6.830 7.150 -0.930 MANULIFE FIN MFC 56 20.450 19.660 19.890 -0.700 MAPLE LEAF FOODS MFI 1000 11.000 11.000 11.000 +0.950 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 5 39.190 38.190 39.150 +0.240 MIGAO CORPORATION MGO 4 4.440 4.380 4.440 +0.830 MERCATOR MINERALS LTD. ML 80 0.410 0.395 0.400 -0.010 MACQUARIE POWER & INFRASTRUCTURE IN FND MPT.UN 4 4.560 4.470 4.560 +0.250 MORGUARD UN MRT.UN 8 9.490 9.120 9.490 +0.490 METRO INC., CL.A, SV MRU.A 57 35.230 34.370 34.420 -0.580 MULLEN GROUP INCOME FUND MTL.UN 4 10.970 10.570 10.570 -0.250 MITEC TELECOM MTM 350 0.065 0.060 0.065 +0.005 METHANEX CORP MX 14 13.500 12.980 13.500 +0.910 NATIONAL BANK OF CANADA NA 86 35.250 33.340 33.380 -1.500 NAL OIL UN NAE.UN 61 6.760 6.600 6.630 +0.120 NEWALTA INCOME FUND NAL.UN 14 6.480 6.160 6.270 +0.150 NORBORD INC. NBD 810 0.500 0.495 0.500 +0.005 NEW FLYER INDUSTRIES INC. NFI.UN 45 7.080 6.670 6.920 +0.100 NOVAGOLD RES INC. NG 15 0.620 0.610 0.620 +0.060 NEW GOLD INC. NGD 40 1.320 1.210 1.320 +0.180 NORTHGATE MINERALS CORP NGX 75 0.930 0.890 0.930 +0.110 VICTORY NICKEL NI 40 0.045 0.040 0.040 -0.005 NORANDA INCOME FUND NIF.UN 10 2.860 2.860 2.860 -2.180 NIKO RES NKO 32 54.030 52.490 53.230 +1.350 NUVO RESEARCH INC. NRI 2160 0.100 0.090 0.095 0.000 NORTEL NETWORKS CORPORATION NT 13900 0.530 0.465 0.495 -0.165 NUVISTA ENERGY LTD. NVA 11 7.670 7.180 7.580 +0.650 NEXEN INC. NXY 13 21.690 20.820 21.690 +0.850 ONEX CORPORATION, SV OCX 30 15.730 15.280 15.540 +0.340 BROMPTON OIL & GAS INCOME FUND OGF.UN 59 3.380 3.210 3.240 -0.220 OILEXCO INC. OIL 493 2.270 2.170 2.210 -0.030 ONCOTHYREAON INC ONY 7 0.970 0.970 0.970 -2.750 OPTI CANADA INC. OPC 51 2.030 1.940 1.940 +0.040 AURA MINERALS INC. ORA 80 0.145 0.145 0.145 +0.010 OSISKO MINING CORPORATION OSK 50 2.740 2.580 2.740 +0.430 OREZONE RES INC. OZN 100 0.165 0.165 0.165 -0.020 PAN AMERICAN J PAA 54 16.670 15.300 16.590 +2.370 PETROBANK J PBG 130 22.830 21.650 22.000 +1.170 PETRO-CANADA PCA 62 29.330 27.690 29.100 +2.400 PALADIN RESOURCES LTD. PDN 942 2.160 2.080 2.120 +0.160 PEYTO ENERGY TRUST PEY.UN 31 9.700 9.270 9.570 +0.260 PENGROWTH ENERGY TRUST UNITS PGF.UN 6 9.870 9.610 9.870 +0.740 PROGRESS ENERGY TRUST PGX.UN 48 8.820 8.800 8.820 -0.070 PHOENIX TECH INCOME FUND PHX.UN 8 9.200 8.610 8.610 -0.940 PEMBINA PIPELINE U PIF.UN 22 13.980 13.710 13.750 -0.100 PROMETIC LIFE SCIENCES INC. PLI 1055 0.145 0.140 0.140 +0.045 PETROMINERALES LTD. PMG 4 7.530 7.520 7.530 +0.470 PARAMOUNT ENERGY TRUST PMT.UN 45 5.060 4.930 5.060 +0.190 PINETREE CAPITAL LTD PNP 3160 0.430 0.405 0.425 +0.035 POTASH CORPORATION OF SASKATCHEWAN INC POT 151 87.590 80.000 87.590 +9.390 PARAMOUNT RESOURCES LTD. POU 13 7.220 6.830 7.050 -0.140 POWER CORPORATION OF CANADA, SV POW 25 20.930 20.070 20.450 -0.560 PRISTINE POWER INC PPX 100 1.300 1.300 1.300 PASON SYSTEMS INC. PSI 5 11.590 11.440 11.590 +0.040 PURE DIAMONDS EXPLORATION PUG 1060 0.015 0.015 0.015 0.000 PROVIDENT ENERGY UN PVE.UN 10 5.340 5.340 5.340 +0.240 PREMIER VALUE INCOME TRUST PVN.UN 31 5.870 5.760 5.870 +0.530 POWER FINANCIAL CORP. PWF 25 23.330 21.820 22.250 -1.590 POWER FIN SER D PR PWF.PR.E 5 17.580 17.580 17.580 +0.330 PENN WEST ENERGY TRUST PWT.UN 9 14.210 13.730 13.850 +0.090 PROEX ENERGY LTD. PXE 7 11.340 10.940 11.170 +0.200 QUEBECOR INC., CL.B, SV QBR.B 1 14.800 14.800 14.800 -1.300 QUESTERRE ENERGY CORP QEC 10 1.740 1.740 1.740 +0.030 QUADRA MINING LTD. QUA 17 3.000 2.950 3.000 +0.300 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 69 35.450 34.610 34.620 -1.190 REDCORP VENTURES J RDV 2940 0.040 0.040 0.040 0.000 RIOCAN REAL EST UN REI.UN 248 14.460 13.620 13.670 -0.720 RESEARCH IN MOTION LIMITED RIM 58 50.430 48.030 48.490 -1.280 RONA INC. RON 4 11.460 11.090 11.410 +0.060 CONNOR, CLARK & LUNN REAL RET. INCOME FD RRB.UN 57 6.320 6.210 6.320 +0.290 CDN RESOURCES UN RTU.UN 1 9.580 9.580 9.580 +1.510 RUSSEL METALS RUS 20 17.730 17.120 17.120 +0.090 ROYAL BANK OF CANADA RY 543 35.470 34.810 35.190 -0.050 RBC FIRST PREFERRED SERIES AL RY.PR.L 15 24.890 24.510 24.640 +0.250 SHERRITT INTL RV S 15 3.270 3.090 3.110 -0.010 SOUTH AMER GOLD J SAG 2660 0.020 0.020 0.020 0.000 SHOPPERS DRUG MART CORPORATION SC 87 46.230 44.470 46.230 +1.770 SHAWCOR LTD., CL.A, SV SCL.A 26 16.580 15.670 15.800 -0.310 STORM EXPLORATION INC. SEO 2 12.160 11.950 11.950 -0.420 SHORE GOLD INC. SGF 100 0.305 0.295 0.295 +0.010 STRATAGOLD CORPORATION SGV 3000 0.015 0.015 0.015 0.000 ENERGY SAVINGS UN SIF.UN 3 6.870 6.860 6.870 +0.190 SPROTT INC SII 8 2.910 2.820 2.910 +0.120 SCITI TRUST SIN.UN 19 8.040 7.870 7.920 +0.130 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 4 21.680 20.960 21.190 -1.560 SUN LIFE FINANCIAL INC. SLF 233 26.040 24.110 24.110 -1.590 SILVER WHEATON CORP. SLW 34 5.080 4.790 5.070 +0.550 SNC-LAVALIN SV SNC 595 39.180 37.020 38.580 +2.160 SUPERIOR PLUS INCOME FUND SPF.UN 26 9.820 9.290 9.550 +0.350 STANTEC INC STN 6 28.500 27.770 27.770 +0.190 SUNCOR ENERGY INC. SU 105 26.590 24.920 26.590 +2.620 SILVERCORP METALS INC. SVM 12 1.890 1.880 1.890 +0.070 TELUS CORPORATION T 52 37.410 35.280 35.890 -1.160 TELUS CORPORATION, NV T.A 11 34.170 32.750 33.010 -0.930 TRANSALTA CORPORATION TA 141 22.060 21.570 22.010 +0.340 TAHERA DIAMOND CORP. TAH 2480 0.005 0.005 0.005 0.000 TECK COMINCO LTD., CL.B, SV TCK.B 358 5.050 4.470 4.860 +0.590 TRANSCONTINENTAL INC., CL A SV TCL.A 1 10.930 10.930 10.930 +1.260 TRICAN WELL TCW 16 7.230 7.030 7.090 -0.130 TORONTO-DOMINION BANK TD 91 42.850 41.590 42.450 +0.120 TD BANK PREF SERIES AC TD.PR.C 8 24.990 24.880 24.990 +0.220 TRINIDAD DRILLING LTD. TDG 131 4.120 3.980 4.050 +0.090 TRANSFORCE INC. TFI 18 4.990 4.610 4.710 -0.160 TIM HORTONS INC. THI 5 32.470 31.890 31.890 +0.040 TOROMONT IND TIH 20 21.870 21.440 21.870 +0.620 TIMMINCO TIM 18 4.350 4.210 4.210 +0.110 TASEKO MINES LTD. TKO 10 0.800 0.800 0.800 +0.050 TALISMAN ENERGY INC. TLM 23 11.550 10.890 11.550 +0.660 TAX OPTIMIZED RETURN ORIENTED SEC TR TO.UN 10 3.220 3.220 3.220 -0.780 TRISTAR OIL & GAS LTD. TOG 12 10.880 10.330 10.880 +1.050 TURBO POWER SYSTEMS INC. TPS 40 0.010 0.010 0.010 0.000 SINO-FOREST CORP TRE 12 9.720 8.470 9.720 +1.350 TRIAX DIVERSIF UN TRH.UN 11 9.150 7.530 9.150 +1.320 THOMSON REUTERS CORP. TRI 160 33.180 32.600 33.070 -0.210 TRANSCANADA CORPORATION TRP 556 33.090 32.140 32.810 +0.040 TRANSAT A.T. INC. CLASS B TRZ.B 2 7.880 7.820 7.880 -0.010 TVI PACIFIC J TVI 840 0.010 0.010 0.010 -0.005 UEX CORP UEX 325 0.520 0.520 0.520 +0.010 UTS ENERGY UTS 25 0.820 0.820 0.820 +0.010 URANIUM ONE INC UUU 2099 1.440 1.130 1.400 +0.350 VAALDIAM RESOURCES LTD. VAA 3010 0.020 0.015 0.015 0.000 VERMILION ENERGY TRUST VET.UN 54 24.260 23.190 23.790 +1.210 ALLEN-VANGUARD CORP VRS 1960 0.375 0.140 0.145 -0.085 VITERRA INC VT 15 7.860 7.300 7.690 +0.460 WORLD FINANCIAL SPLIT CORP. WFS 17 2.080 2.010 2.010 +0.010 WORLD FINANCIAL SPLIT CORP. WFS.PR.A 10 7.880 7.880 7.880 -0.060 WEST FRASER TIMBER WFT 25 32.990 31.950 32.060 +2.230 GEORGE WESTON LIMITED WN 151 63.660 60.560 62.390 +1.770 WINPAK LTD WPK 5 7.250 7.250 7.250 +1.250 WESTPORT INNOV WPT 2 4.880 4.760 4.760 -0.240 WESTSHORE UN WTE.UN 44 10.260 9.910 10.120 +0.200 WESTERN CANADIAN COAL CORP WTN 2360 0.630 0.580 0.600 -0.030 TMX GROUP INC X 61 25.690 24.780 25.150 -0.120 ISHARES CDN DEX ALL CORPORATE BOND INDEX XCB 3 18.550 18.550 18.550 -0.020 ISHARESTM CDN ENERGY SECTOR INDEX FUND XEG 7 13.490 13.480 13.480 +0.380 ISHARES CDN S&P/TSX GLOBAL GOLD INDEX FU XGD 1 17.080 17.080 17.080 +1.180 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 571 15.730 15.320 15.590 +0.370 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 17 13.250 13.120 13.250 +0.290 ISHARES CDN S&P/TSX MATERIALS INDX FND XMA 4 11.440 11.370 11.440 +0.880 ISHARES CDN DEX SHORT TERM BOND INDEX FU XSB 10 28.860 28.860 28.860 -0.060 ISHARES CDN S&P 500 CDN$ HEDGED IDX FND XSP 180 10.770 10.560 10.630 +0.070 YELLOW PAGES INCOME FUND YLO.UN 2 6.210 6.210 6.210 -0.060 YUKON-NEVADA GOLD CORPORATION YNG 410 0.025 0.025 0.025 +0.005 YIELD ADVANTAGE INCOME TRUST YOU.UN 20 5.190 5.190 5.190 -1.490 YAMANA GOLD INC YRI 563 7.160 6.440 7.160 +0.560 ZCL COMPOSITES ZCL 2 3.870 3.600 3.600 -0.120 ZINCORE METALS INC. ZNC 140 0.020 0.020 0.020 0.000 Trades: 10,164 Total Volume: 11,321,600 Total Value: $46,745,098 Advanced: 189 Declined: 106 Unchanged: 1,919 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.