Pure Trading Daily Market Summary December 24 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change BARRICK GOLD CORPORATION ABX 117 42.090 40.150 41.300 +0.010 AIR CANADA CL B AC.B 22 1.540 1.540 1.540 0.000 ASTRAL MEDIA INC., CL A., NV ACM.A 7 22.210 21.830 21.830 -0.540 ATCO LTD., CL.I, NV ACO.X 52 38.130 37.310 37.930 +0.320 ACADIAN MINING CORPORATION ADA 460 0.025 0.020 0.020 -0.015 AGNICO-EAGLE MINES LTD. AEM 101 57.680 55.200 57.450 +0.940 ANTRIM ENERGY J AEN 280 0.335 0.325 0.335 -0.020 GROUPE AEROPLAN INC. AER 69 7.480 7.030 7.210 -0.020 ARC ENERGY TR UN AET.UN 173 18.730 18.420 18.460 -0.240 ALAMOS GOLD INC. AGI 32 8.690 7.810 8.690 +0.860 AGRIUM INC AGU 48 36.130 35.320 35.520 -0.490 ALTUS GROUP INCOME FUND AIF.UN 4 7.540 7.540 7.540 -1.390 ALTAGAS INCOME TRUST ALA.UN 12 15.870 15.630 15.790 +0.180 ALEXIS MINERALS COPORATION AMC 50 0.395 0.395 0.395 +0.060 BROMPTON ADVANTAGED OIL & GAS INC FD AOG.UN 2 3.150 3.060 3.150 +0.080 AECON GROUP INC ARE 310 9.500 9.500 9.500 +0.040 AURIZON MINES J ARZ 2 3.460 3.350 3.460 -0.120 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 5 13.380 12.770 13.380 -0.020 ATLANTIC POWER CORP. WTS ATP.UN 16 7.500 7.180 7.490 -0.120 ALTAGAS UTILITY GROUP INC. AUI 15 4.550 4.550 4.550 -0.210 ARTIS REIT AX.UN 10 5.280 4.930 5.240 +0.320 ADDAX PETROLEUM CORPORATION AXC 5 17.310 16.810 17.310 +0.490 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 12 21.930 21.540 21.930 +0.670 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 14 17.260 17.050 17.260 -0.060 BROOKFIELD ASSET MANAGEMENT INC. BAM.PR.M 2 8.570 8.160 8.160 -0.250 BOMBARDIER INC., CL. B, SV BBD.B 1133 4.100 4.050 4.060 -0.030 BCE INC. BCE 114 23.230 22.920 23.230 +1.510 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 28 25.960 24.190 25.600 +1.610 BFI CANADA LTD. BFC 22 8.520 8.140 8.490 +0.110 BNK PETROLEUM INC. BKX 20 0.125 0.125 0.125 -0.005 BELLUS HEALTH INC BLU 30 0.415 0.415 0.415 -0.080 BANK OF MONTREAL BMO 41 29.920 29.600 29.630 -0.300 BANK OF MONTREAL CL B PR SERIES 16 BMO.PR.M 9 21.490 20.860 21.490 +0.350 BONTERRA OIL & GAS LTD BNE 1 16.110 16.110 16.110 -0.540 BONAVISTA ENERGY TRUST BNP.UN 186 16.080 15.740 15.990 +0.380 BANK OF NOVA SCOTIA BNS 56 30.250 29.820 30.130 +0.120 BNS NON-CUM PR SER 17 SHS. BNS.PR.O 4 18.900 18.450 18.650 -0.530 BNS NON-CUM 5 YR RESET PR SER 20 BNS.PR.Q 5 21.490 20.570 21.490 +0.500 BANK OF NOVA SCOTIA 5 YR PR SER 22 BNS.PR.R 7 21.290 20.670 21.000 +0.260 BROOKFIELD PROPERTIES CORP. BPO 1 9.600 9.600 9.600 +2.160 BRASCAN SOUNDVEST DIVERSIFIED INCOME FND BSI.UN 20 3.430 3.430 3.430 +0.010 COPERNICAN BRITISH BANKS FUND CBB.UN 80 0.670 0.660 0.670 -0.160 COPERNICAN WORLD BANKS SPLIT INC. PR A CBW.PR.A 1 3.760 3.760 3.760 +0.300 CCL INDUSTRIES INC., CL. B, NV CCL.B 2 24.990 24.940 24.990 +0.920 CAMECO CORP CCO 25 19.180 18.740 19.130 -0.400 COM DEV INTL CDV 1 2.700 2.700 2.700 +0.090 CALFRAC WELL SERVICES LTD. CFW 4 8.310 8.240 8.280 -0.740 CANADIAN GENERAL INV. LTD, 3.9% PR SER3 CGI.PR.C 2 17.900 17.900 17.900 -1.090 CHARIOT RESOURCES LIMITED CHD 250 0.090 0.090 0.090 0.000 CITADEL HYTES UN CHF.UN 15 6.150 6.150 6.150 +0.150 CLAYMORE INTERNATIONAL CIE 2 12.280 12.210 12.280 +0.140 CI FINANCIAL INCOME FUND CIX.UN 36 13.370 12.620 13.270 +0.900 CORUS ENTERTAINMENT INC., CL.B, NV CJR.B 6 11.980 11.680 11.680 -0.070 CML HEALTHCARE INCOME FUND CLC.UN 2 12.730 12.670 12.730 +0.010 CANADIAN IMPERIAL BANK OF COMMERCE CM 189 47.960 47.080 47.260 -0.780 CIBC PREF SERIES 31 CM.PR.I 2 14.030 13.810 14.030 +0.320 CDN NATURAL RES CNQ 46 43.400 42.570 43.400 -0.610 CANADIAN NATIONAL RAILWAY CO. CNR 34 42.800 41.960 42.710 +0.870 CANADIAN OIL SANDS TRUST COS.UN 339 19.030 18.220 18.940 +0.440 COXE COMMODITY STRATEGY FD CL A UNITS COX.UN 121 6.000 5.810 5.860 +0.130 CANADIAN PACIFIC RAILWAY LIMITED CP 22 38.990 38.430 38.970 +0.380 CRESCENT POINT ENERGY TRUST CPG.UN 122 22.140 21.660 21.920 +0.340 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 14 4.940 4.860 4.930 +0.620 CANADIAN TIRE CORPORATION, LIMITED CTC 2 44.850 44.850 44.850 -0.100 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 79 40.450 40.020 40.190 -0.010 CANADIAN UTILITIES LTD., CL.A, NV CU 8 38.720 38.470 38.560 +0.500 CHURCHILL CORP A CUQ 1 6.070 6.070 6.070 +0.050 CDN WESTERN BANK CWB 21 11.080 10.920 11.040 -0.180 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 10 8.970 8.560 8.860 +0.380 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 38 11.190 10.810 11.040 +0.230 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 8 9.170 8.560 9.170 +1.010 DUNDEE CORP., CL.A, SV DC.A 10 4.880 4.560 4.680 -0.070 DUNDEE CORP., 5.0% PRF. SERIES 1 DC.PR.A 8 10.200 10.200 10.200 -1.000 DETOUR GOLD CORP. DGC 12 7.220 7.120 7.220 +0.550 DOREL INDUSTRIES INC., CL.B, SV DII.B 9 25.210 23.390 23.970 +2.120 DEANS KNIGHT INCOME AND GROWTH FUND DKI.UN 10 4.140 4.140 4.140 +0.020 DENISON MINES CORP DML 190 0.820 0.800 0.810 -0.010 DIVERSIFIED PREFERRED SHARE TRUST DPS.UN 8 13.620 13.620 13.620 -0.450 DESCARTES SYS DSG 12 3.580 3.580 3.580 +0.500 DIVERSITRUST INCOME FUND DTF.UN 32 7.960 7.580 7.580 -0.180 DIVERSITRUST ENERGY INCOME FUND DTN.UN 20 3.110 3.100 3.110 -0.180 DUNDEE WEALTH Inc DW 29 4.940 4.780 4.860 -0.010 ENCANA CORP. ECA 82 51.730 50.710 51.250 -1.120 EARTHFIRST CANADA INC. EF 5500 0.015 0.015 0.015 0.000 ENERFLEX SYSTEMS INCOME FUND EFX.UN 14 9.300 8.960 9.120 +0.210 ELDORADO GOLD ELD 45 8.610 8.410 8.430 -0.040 EASTERN PLATINUM LIMITED ELR 470 0.300 0.295 0.295 +0.005 EMERA INCORPORATED EMA 10 22.540 22.330 22.540 +0.210 ENBRIDGE INC ENB 30 39.300 38.690 38.690 -0.190 EPCOR POWER L.P. EP.UN 16 16.180 15.800 16.180 +0.430 EQUINOX MINERALS LIMITED EQN 24 1.290 1.280 1.290 +0.040 ENERPLUS RESOURCES FUND ERF.UN 13 22.200 22.020 22.200 -0.060 FIRST ASSET PIPES & POWER INCOME FUND EWP.UN 20 5.440 5.430 5.430 +0.120 FORT CHICAGO UN FCE.UN 8 7.080 7.020 7.020 -0.160 FIRST QUANTUM J FM 14 17.470 17.050 17.130 -0.410 FIRST NICKEL INC. FNI 830 0.040 0.040 0.040 0.000 FRANCO-NEVADA CORPORATION FNV 28 20.360 20.030 20.070 -0.180 FREEHOLD UN FRU.UN 4 9.420 9.360 9.360 -0.280 FORTIS INC FTS 64 24.190 23.790 23.950 +0.120 FORTIS INC., 5YR PR. SER. G FTS.PR.G 4 19.880 19.040 19.880 +0.540 FINNING INTL FTT 10 12.560 12.520 12.540 +0.010 GOLDCORP INC G 72 35.360 34.510 34.870 -0.460 CGI GROUP INC., CL.A, SV GIB.A 3 8.960 8.960 8.960 -0.090 GILDAN ACTIVEWEAR INC. GIL 5 12.060 11.720 11.990 +0.510 GMP CAPITAL TRUST GMP.UN 4 4.060 4.010 4.060 -0.020 GENIVAR INCOME FUND GNV.UN 10 23.900 23.900 23.900 +0.180 GLR RESOURCES INC GRS 320 0.015 0.015 0.015 +0.005 GREAT-WEST LIFECO INC GWO 99 19.680 19.240 19.240 -0.260 GAZ METRO LTD PARTNERSHIP GZM.UN 30 12.170 11.980 12.170 -0.070 HORIZONS BETAPRO CMX GOLD BULN BEAR PLUS HBD 1 18.230 18.230 18.230 -0.150 HUDBAY MINERALS INC. HBM 39 2.900 2.890 2.890 0.000 HOME CAPITAL GROUP INC. HCG 13 17.130 16.550 16.940 +0.530 HORIZONS BETAPRO S&P/TSX CAP ENBEAR ETF HED 80 23.670 23.040 23.120 +3.080 HOMELAND ENERGY GROUP LTD HEG 970 0.070 0.065 0.070 0.000 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 739 3.900 3.790 3.890 -0.070 HORIZONS BETAPRO S&P CAP FIN BEAR PL HFD 6 39.400 38.580 39.400 +0.390 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 186 2.690 2.640 2.640 -0.120 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 331 11.440 10.570 11.110 +0.150 HOMBURG INVESTMENT INC., CL.A, SV HII.A 6 11.510 11.170 11.170 -0.230 HERITAGE OIL CORP. EXCH HOC 1 3.680 3.680 3.680 0.000 HORIZONS BETAPRO NYMEX CRUDE OIL BEAR PL HOD 7 63.010 63.010 63.010 +5.860 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 2236 2.010 1.930 1.980 -0.110 HORIZONS BETAP NASDAQ-100R BEAR PLUS ETF HQD 6 38.970 38.510 38.520 -0.840 H & R REAL EST UN HR.UN 52 7.420 6.530 7.240 +0.910 HIGH RIVER GOLD J HRG 730 0.115 0.115 0.115 -0.005 HUSKY ENERGY INC. HSE 176 28.290 27.410 28.230 +0.070 HARVEST ENERGY TRUST HTE.UN 2 10.350 10.350 10.350 -0.010 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 57 20.190 19.900 20.110 +0.120 FIRST ASSET INCOME & GROWTH FUND IGF.UN 24 5.010 5.010 5.010 -0.010 IGM FINANCIAL INC. IGM 76 31.490 30.860 31.250 +0.050 ING CANADA INC. IIC 24 28.170 27.030 27.590 -0.160 IAMGOLD CORP IMG 190 6.870 6.560 6.870 +0.190 INMET MNG CORP IMN 26 17.030 15.860 16.570 -0.420 IMPERIAL OIL IMO 21 38.920 38.280 38.720 +0.230 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 6 3.190 3.120 3.150 -0.040 QUEBECOR WORLD INC., SV IQW 1000 0.025 0.025 0.025 0.000 IVANHOE MINES J IVN 3 2.850 2.850 2.850 -0.030 KINROSS GOLD CORP K 6 20.760 20.740 20.760 +0.450 KEYERA FACILITIES INCOME FUND KEY.UN 20 17.930 17.030 17.180 +0.450 KHAN RESOURCES INC KRI 95 0.275 0.275 0.275 -0.585 CRYSTALLEX J KRY 350 0.150 0.145 0.145 +0.005 LOBLAW COMPANIES LIMITED L 50 34.340 33.830 34.070 +0.150 LAURENTIAN BANK LB 3 30.140 29.920 30.140 -0.020 LIFE & BANC SPLIT CORP PR A LBS.PR.A 1 8.010 8.010 8.010 +0.180 LABRADOR IRON UN LIF.UN 8 20.220 19.700 20.220 +0.200 LAKE SHORE GOLD CORP. LSG 2 1.280 1.280 1.280 +0.180 LUNDIN MINING CORP. LUN 109 1.080 1.040 1.060 +0.010 MANITOBA TELECOM MBT 10 33.770 32.770 33.770 +0.990 MDS INC MDS 2 6.540 6.460 6.460 -0.120 MANULIFE FIN MFC 20 19.620 19.460 19.590 -0.010 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 4 33.880 32.800 33.220 -0.280 MEGA URANIUM LTD. MGA 100 0.435 0.435 0.435 +0.005 MERCATOR MINERALS LTD. ML 120 0.350 0.345 0.350 0.000 MONOGEN INC. MOG 40 0.010 0.005 0.010 +0.005 MEDICURE INC MPH 510 0.020 0.020 0.020 0.000 METRO INC., CL.A, SV MRU.A 99 36.470 35.910 36.060 -0.500 MULLEN GROUP INCOME FUND MTL.UN 12 11.130 10.770 10.990 +0.250 MITEC TELECOM MTM 80 0.055 0.055 0.055 +0.005 METHANEX CORP MX 8 13.480 13.210 13.240 -0.130 MACCS SUSTAINABLE YIELD TRUST MYT.UN 3 2.900 2.900 2.900 +0.040 NATIONAL BANK OF CANADA NA 112 30.510 30.010 30.090 -0.670 NEWALTA INCOME FUND NAL.UN 24 5.130 5.050 5.110 -0.080 NORBORD INC. NBD 60 0.600 0.580 0.580 -0.040 NEW FLYER INDUSTRIES INC. NFI.UN 10 8.110 7.990 8.110 -0.020 NOVAGOLD RES INC. NG 15 1.780 1.670 1.780 +0.080 NEW GOLD INC. NGD 38 1.500 1.480 1.500 0.000 VICTORY NICKEL NI 550 0.040 0.035 0.035 -0.005 NIKO RES NKO 6 40.910 40.160 40.640 +0.170 NUVO RESEARCH INC. NRI 10 0.090 0.090 0.090 0.000 NORTEL NETWORKS CORPORATION NT 4525 0.365 0.310 0.330 -0.010 NUVISTA ENERGY LTD. NVA 8 7.530 7.320 7.530 +0.200 NVENTA BIOPHARMACEUTICALS CORP. NVN 3850 0.005 0.005 0.005 0.000 NEXEN INC. NXY 10 19.220 18.960 19.220 +0.100 ONEX CORPORATION, SV OCX 24 16.280 15.850 15.910 -0.210 OILEXCO INC. OIL 3585 0.800 0.610 0.700 +0.080 OPTI CANADA INC. OPC 118 1.700 1.640 1.700 -0.060 ORBUS PHARMA INC ORB 1830 0.015 0.015 0.015 0.000 OIL SANDS SECTOR FUND OSF.UN 5 4.660 4.540 4.540 +0.270 ORSU METALS CORPORATION OSU 30 0.065 0.065 0.065 0.000 PAN AMERICAN J PAA 4 18.130 18.120 18.120 +0.390 PETROBANK J PBG 104 18.920 18.390 18.850 -0.230 PETRO-CANADA PCA 25 25.420 24.780 25.210 -0.080 PALADIN RESOURCES LTD. PDN 40 1.940 1.920 1.940 +0.010 PEYTO ENERGY TRUST PEY.UN 8 9.270 9.220 9.230 -0.170 PROGRESS ENERGY TRUST PGX.UN 22 8.370 7.970 8.290 +0.210 PHOENIX TECH INCOME FUND PHX.UN 2 8.840 8.540 8.840 +0.430 PEMBINA PIPELINE U PIF.UN 42 14.750 14.550 14.650 -0.180 POTASH CORPORATION OF SASKATCHEWAN INC POT 54 84.060 81.190 81.810 -1.940 POWER CORPORATION OF CANADA, SV POW 81 20.430 19.890 19.890 +0.050 PRO-VEST GROWTH & INCOME FUND PRG.UN 50 6.160 6.150 6.160 +0.010 PASON SYSTEMS INC. PSI 8 12.490 12.000 12.360 -0.390 PURE DIAMONDS EXPLORATION PUG 130 0.015 0.015 0.015 0.000 POWER FINANCIAL CORP. PWF 48 21.710 21.390 21.470 +0.620 PENN WEST ENERGY TRUST PWT.UN 4 13.470 13.470 13.470 +0.100 PROEX ENERGY LTD. PXE 8 10.440 10.210 10.250 +0.210 QUEBECOR INC., CL.B, SV QBR.B 3 16.070 16.070 16.070 -0.030 QUESTERRE ENERGY CORP QEC 16 1.830 1.830 1.830 -0.020 QUEENSTON MNG QMI 24 2.690 2.560 2.610 -0.300 RED BACK MINING INC. RBI 2 7.620 7.620 7.620 +0.020 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 37 34.950 34.530 34.550 +0.210 RIOCAN REAL EST UN REI.UN 71 13.760 13.180 13.750 +0.500 RESEARCH IN MOTION LIMITED RIM 29 50.890 49.620 49.620 -1.020 FIRST ASSET REIT INCOME FUND RIT.UN 8 5.470 5.470 5.470 -0.240 RONA INC. RON 4 11.250 11.160 11.250 -0.050 RUSSEL METALS RUS 44 16.970 16.400 16.470 -0.200 ROYAL BANK OF CANADA RY 44 34.710 33.770 33.770 -0.580 RBC FIRST PREFERRED SERIES AL RY.PR.L 2 24.980 24.760 24.980 +0.340 SHERRITT INTL RV S 170 2.790 2.750 2.790 +0.080 SOUTH AMER GOLD J SAG 50 0.020 0.015 0.020 +0.005 SAPUTO INC. SAP 12 20.880 20.840 20.880 -0.070 SHOPPERS DRUG MART CORPORATION SC 41 45.360 44.590 45.340 +0.130 SEARS CANADA INC SCC 5 17.120 17.040 17.120 +0.040 SHAWCOR LTD., CL.A, SV SCL.A 8 15.790 15.520 15.790 -0.080 STRATEGIC ENERGY FUND SEF.UN 9 5.090 5.090 5.090 -0.410 SENTRY SELECT FOCUSED GROWTH TRUST SFG.UN 40 4.310 4.310 4.310 +0.090 SHORE GOLD INC. SGF 1370 0.265 0.250 0.250 -0.005 SPROTT INC SII 60 3.540 3.370 3.500 +0.160 SENTRY SEL B C UN SIT.UN 1 23.620 23.620 23.620 +0.410 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 9 21.460 21.170 21.170 -0.240 SUN LIFE FINANCIAL INC. SLF 97 26.290 25.810 26.200 +0.640 SILVER WHEATON CORP. SLW 4 6.910 6.900 6.900 -0.150 SNC-LAVALIN SV SNC 154 36.840 35.480 36.280 +0.840 SUPERIOR PLUS INCOME FUND SPF.UN 24 9.920 9.640 9.920 +0.200 STANTEC INC STN 6 28.790 28.690 28.790 +0.830 SUNCOR ENERGY INC. SU 13 21.940 21.520 21.880 -0.440 TELUS CORPORATION T 20 33.710 33.170 33.710 +0.460 TELUS CORPORATION, NV T.A 46 31.310 30.600 31.310 +0.710 TRANSALTA CORPORATION TA 83 22.740 21.910 22.740 +0.570 TAHERA DIAMOND CORP. TAH 620 0.005 0.005 0.005 0.000 TECK COMINCO LTD., CL.B, SV TCK.B 128 5.070 5.000 5.030 -0.070 TRICAN WELL TCW 48 7.140 6.630 7.030 +0.010 TORONTO-DOMINION BANK TD 21 40.140 39.970 40.130 -0.010 TD NON-CUM 5-YEAR PR. SERIES AA TD.PR.A 3 21.990 21.490 21.990 -0.350 TRILOGY ENERGY TRUST TET.UN 6 5.190 5.080 5.190 0.000 TIM HORTONS INC. THI 3 33.140 32.870 33.090 -0.130 TOROMONT IND TIH 8 20.860 20.340 20.860 +0.860 TASEKO MINES LTD. TKO 20 0.670 0.670 0.670 -0.160 TALISMAN ENERGY INC. TLM 52 10.900 10.670 10.860 -0.060 TANZANIAN ROYALTY EXPLORATION CORP. TNX 2 4.890 4.760 4.760 -0.130 TRISTAR OIL & GAS LTD. TOG 14 9.680 9.420 9.520 -0.030 SINO-FOREST CORP TRE 2 9.230 9.150 9.230 -1.220 TRIAX DIVERSIF UN TRH.UN 5 7.130 7.130 7.130 -1.380 THOMSON REUTERS CORP. TRI 27 34.490 33.830 33.830 -0.350 TRANSCANADA CORPORATION TRP 57 33.150 32.790 33.150 +0.350 TVI PACIFIC J TVI 110 0.010 0.010 0.010 0.000 URANIUM PARTICIPATION CORP. U 4 6.400 6.210 6.210 -0.180 UEX CORP UEX 70 0.540 0.530 0.540 +0.010 URANIUM ONE INC UUU 907 1.590 1.550 1.550 +0.040 VAALDIAM RESOURCES LTD. VAA 150 0.015 0.010 0.010 0.000 VERMILION ENERGY TRUST VET.UN 63 22.610 21.520 22.520 +0.890 VIRGIN METALS INC. VGM 360 0.025 0.020 0.020 -0.005 ALLEN-VANGUARD CORP VRS 30 0.195 0.195 0.195 +0.020 BREAKER ENERGY LTD. WAV 4 4.510 4.370 4.380 0.000 WORLD FINANCIAL SPLIT CORP. WFS 10 1.550 1.550 1.550 -0.050 WORLD FINANCIAL SPLIT CORP. WFS.PR.A 10 7.770 7.770 7.770 -0.310 WELTON ENERGY CORP. WLT 900 0.010 0.010 0.010 0.000 GEORGE WESTON LIMITED WN 40 58.980 58.030 58.880 +0.630 GEORGE WESTON LIMITED PR SERIES 1 WN.PR.A 82 18.700 17.600 17.980 -2.450 GEORGE WESTON LTD., 4.75% PRF. SERIES V WN.PR.E 4 13.720 13.650 13.720 -3.650 WESTSHORE UN WTE.UN 28 9.940 9.530 9.940 +0.510 WESTERN CANADIAN COAL CORP WTN 150 0.570 0.560 0.570 0.000 TMX GROUP INC X 54 24.270 23.620 23.800 -0.520 COMMERCE SPLIT CORP. PRIORITY EQ SHARES XCM.PR.A 1 6.520 6.520 6.520 -0.180 ISHARES CDN S&P/TSX GLOBAL GOLD INDEX FU XGD 5 17.600 17.600 17.600 -0.130 ISHARES CDN S&P/TSX CAPPED INDEX FUND XIC 20 13.160 13.160 13.160 -0.260 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 61 14.950 14.680 14.890 -0.040 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 158 12.670 12.570 12.660 -0.100 ISHARES CDN S&P/TSX CAPPED REIT INDX FND XRE 14 7.610 7.610 7.610 -0.110 YELLOW PAGES INCOME FUND YLO.UN 4 5.430 5.360 5.430 +0.020 YUKON-NEVADA GOLD CORPORATION YNG 2370 0.030 0.030 0.030 0.000 YPG HOLDINGS INC PR. A YPG.PR.A 5 16.510 16.190 16.410 -0.270 YAMANA GOLD INC YRI 53 8.340 8.110 8.190 +0.040 Trades: 4,637 Total Volume: 4,633,700 Total Value: $17,763,880 Advanced: 125 Declined: 123 Unchanged: 1,960 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.