Pure Trading Daily Market Summary January 02 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change BARRICK GOLD CORPORATION ABX 35 45.540 43.780 43.790 -0.570 ATCO LTD., CL.I, NV ACO.X 12 38.050 37.460 37.970 -0.020 AFRICAN COPPER PLC ACU 900 0.015 0.015 0.015 +0.005 AGNICO-EAGLE MINES LTD. AEM 106 64.140 60.070 62.290 -0.020 ANTRIM ENERGY J AEN 110 0.465 0.455 0.460 +0.055 GROUPE AEROPLAN INC. AER 34 8.760 7.950 8.590 -0.290 ARC ENERGY TR UN AET.UN 73 20.750 19.700 20.750 +0.860 ACTIVENERGY INCOME FUND AEU.UN 1 5.960 5.960 5.960 +1.200 ACUITY FOCUSED TOTAL RETURN TRUST AFU.UN 20 3.480 3.480 3.480 +0.320 ALAMOS GOLD INC. AGI 25 8.710 8.290 8.290 -0.210 AGRIUM INC AGU 50 43.760 42.170 43.720 +2.780 ACUITY GROWTH & INCOME TRUST AIG.UN 15 4.460 4.460 4.460 -0.080 ALTAGAS INCOME TRUST ALA.UN 36 17.620 17.000 17.470 +0.570 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 20 14.490 14.050 14.490 +0.270 ATLANTIC POWER CORP. WTS ATP.UN 17 8.270 8.000 8.250 +0.450 ADANAC MOLYBDENUM CORP AUA 1030 0.020 0.020 0.020 0.000 ADVANTAGE ENERGY INCOME FUND AVN.UN 70 5.230 5.230 5.230 +0.450 ARTIS REIT AX.UN 2 7.500 7.470 7.470 +0.250 ADDAX PETROLEUM CORPORATION AXC 20 23.260 21.080 23.260 +2.440 AZURE DYNAMICS CORP. AZD 20 0.050 0.050 0.050 +0.015 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 28 23.930 23.350 23.780 +0.380 BOMBARDIER INC., CL. B, SV BBD.B 2567 4.800 4.380 4.710 +0.310 BCE INC. BCE 35 25.360 24.840 24.970 -0.160 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 26 26.830 25.510 26.620 +1.050 BFI CANADA LTD. BFC 8 10.780 10.370 10.490 +0.060 BIRCHCLIFF ENERGY LTD. BIR 17 5.430 5.150 5.430 +0.360 BORALEX INC. BLX 5 8.290 7.620 8.080 +0.480 BANK OF MONTREAL BMO 72 32.030 30.860 32.030 +0.770 BLUE NOTE MINING INC. BN 4560 0.020 0.020 0.020 0.000 BANKERS PETROLEUM LTD. BNK 5 0.850 0.850 0.850 +0.160 BONAVISTA ENERGY TRUST BNP.UN 118 17.810 16.730 17.770 +0.870 BANK OF NOVA SCOTIA BNS 62 33.340 32.320 33.300 +0.090 BNS NON-CUM PR SER 17 SHS. BNS.PR.O 3 20.780 20.360 20.780 +0.840 BNS NON-CUM 5 YR RESET PR SER 20 BNS.PR.Q 2 22.740 22.490 22.740 +0.220 BNS SPLIT CORP. II BSC 6 5.760 5.760 5.760 -1.600 BIOVAIL CORP BVF 4 11.720 11.620 11.720 +0.260 BREAKWATER RES BWR 20760 0.190 0.115 0.180 +0.065 CDN APARTMENT UN CAR.UN 2 16.180 16.120 16.120 +1.300 MAHALO ENERGY LTD. CBM 60 0.040 0.035 0.035 -0.005 CCL INDUSTRIES INC., CL. B, NV CCL.B 3 25.630 25.390 25.630 +0.790 CAMECO CORP CCO 17 23.130 21.770 23.130 +2.370 CORBY DISTILL CDL.A 14 15.700 15.450 15.700 0.000 CENTRAL FUND OF CANADA LTD., CL.A, NV CEF.A 7 13.600 13.600 13.600 +0.760 CANFOR CORP CFP 2 7.490 7.360 7.360 -0.060 CALFRAC WELL SERVICES LTD. CFW 4 9.170 8.690 9.170 +0.390 CENTERRA GOLD INC. CG 149 4.500 4.350 4.400 0.000 CHARIOT RESOURCES LIMITED CHD 3500 0.135 0.100 0.130 +0.030 CI FINANCIAL INCOME FUND CIX.UN 1023 15.590 14.420 15.570 +1.210 CML HEALTHCARE INCOME FUND CLC.UN 8 13.170 12.880 13.120 +0.210 CONNACHER OIL & GAS LTD. CLL 210 0.830 0.740 0.830 +0.090 CELESTICA INC., SV CLS 2 5.520 5.460 5.460 +0.070 CANADIAN IMPERIAL BANK OF COMMERCE CM 257 51.870 49.720 51.750 +0.910 CIBC PREF SERIES 31 CM.PR.I 2 16.610 16.540 16.610 +0.140 COMPTON PETRO CMT 75 1.020 0.960 0.990 +0.120 CDN NATURAL RES CNQ 55 52.450 50.270 52.050 +3.960 CANADIAN NATIONAL RAILWAY CO. CNR 9 45.860 44.790 45.860 +1.330 CANADIAN OIL SANDS TRUST COS.UN 260 22.690 20.890 22.560 +1.240 CANADIAN PACIFIC RAILWAY LIMITED CP 30 41.640 40.830 41.600 +0.630 CRESCENT POINT ENERGY TRUST CPG.UN 156 25.440 23.780 25.050 +0.900 CREW ENERGY INC CR 4 5.710 5.370 5.710 +0.500 CROSS LAKE MINERALS LTD. CRN 950 0.010 0.010 0.010 0.000 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 4 5.490 5.400 5.460 +0.030 CITADEL STABLE S-1 INCOME FUND CSR.UN 50 5.250 5.250 5.250 +0.340 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 89 44.970 43.360 44.250 +0.620 CANADIAN UTILITIES LTD., CL.A, NV CU 12 41.320 40.410 40.970 +0.920 CHURCHILL CORP A CUQ 4 7.010 6.930 6.940 -0.130 CDN WESTERN BANK CWB 35 12.970 12.370 12.930 +0.650 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 34 11.540 11.070 11.540 +0.120 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 10 13.290 12.460 13.290 +0.390 DUNDEE CORP., CL.A, SV DC.A 2 6.140 6.050 6.140 +0.220 LABOPHARM INC DDS 57 2.270 2.270 2.270 -0.020 DAY4 ENERGY INC. DFE 50 0.830 0.830 0.830 -1.560 DETOUR GOLD CORP. DGC 58 9.240 8.190 8.720 +0.220 CLARINGTON DIVERSIFIED INCOME + GROWTH DIF.UN 10 5.130 5.130 5.130 +0.110 DOREL INDUSTRIES INC., CL.B, SV DII.B 10 28.450 27.140 27.370 -0.820 DENISON MINES CORP DML 334 2.190 1.710 2.040 +0.570 DUNDEE WEALTH Inc DW 24 5.970 5.820 5.900 -0.030 ENCANA CORP. ECA 64 59.810 56.960 59.790 +2.790 EARTHFIRST CANADA INC. EF 130 0.020 0.020 0.020 0.000 ENERGY FUELS INC. EFR 10 0.285 0.285 0.285 +0.130 ENERFLEX SYSTEMS INCOME FUND EFX.UN 26 10.870 10.020 10.830 +0.450 EUROPEAN GOLDFIELDS LIMITED EGU 2 3.280 3.270 3.270 +0.050 ENERVEST DIV UN EIT.UN 45 2.900 2.890 2.900 +0.440 ELDORADO GOLD ELD 10 9.770 9.200 9.200 -0.440 EASTERN PLATINUM LIMITED ELR 2725 0.385 0.345 0.375 +0.035 ENBRIDGE INC ENB 116 40.530 39.030 40.510 +1.170 EQUINOX MINERALS LIMITED EQN 434 1.620 1.420 1.610 +0.270 ENERPLUS RESOURCES FUND ERF.UN 105 25.410 23.910 25.390 +1.470 ENSIGN ENERGY SERVICES INC. ESI 15 13.900 12.600 13.900 +0.790 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 7 5.670 5.550 5.660 +0.610 FARALLON RES J FAN 145 0.175 0.170 0.175 +0.030 FORT CHICAGO UN FCE.UN 2 7.170 7.120 7.170 +0.040 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 10 384.500 379.200 380.000 -2.890 FOCUSED 40 INCOME FUND FIF.UN 5 4.410 4.410 4.410 +0.040 FIRST QUANTUM J FM 280 20.990 17.600 20.840 +2.910 FIRST METALS INC. FMA 400 0.035 0.030 0.030 +0.005 FIRST NICKEL INC. FNI 2780 0.070 0.050 0.070 +0.025 FRANCO-NEVADA CORPORATION FNV 57 21.460 20.640 20.980 -0.150 FRONTEER DEVELOPMENT GROUP INC. FRG 23 2.680 2.480 2.640 +0.280 FREEHOLD UN FRU.UN 2 10.390 10.330 10.330 -0.170 FORTIS INC FTS 56 24.930 24.400 24.890 +0.420 FORTIS INC., 5YR PR. SER. G FTS.PR.G 1 20.990 20.990 20.990 +1.510 FINNING INTL FTT 90 14.860 13.860 14.620 +0.530 GOLDCORP INC G 29 38.880 37.550 38.190 -0.280 UBS GLOBAL ALLOCATION TR GAT.UN 45 5.390 5.240 5.240 +0.600 CGI GROUP INC., CL.A, SV GIB.A 2 9.590 9.430 9.430 +0.210 GILDAN ACTIVEWEAR INC. GIL 2 14.250 14.230 14.250 +0.970 GERDAU AMERISTEEL CORP. GNA 8 7.510 7.340 7.510 +0.570 GENIVAR INCOME FUND GNV.UN 16 25.060 24.770 24.940 -0.180 GREAT-WEST LIFECO INC GWO 60 20.750 20.420 20.750 +0.050 HAEMACURE CORP J HAE 15 0.110 0.110 0.110 -0.075 HUDBAY MINERALS INC. HBM 137 3.600 3.440 3.600 +0.520 HOME CAPITAL GROUP INC. HCG 16 20.130 19.070 19.740 +0.430 HOMELAND ENERGY GROUP LTD HEG 560 0.085 0.075 0.085 +0.020 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 19 5.200 4.940 5.200 +0.530 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 260 13.780 12.810 12.960 -0.360 HORIZONS BETAPRO NYMEX CRUDE OIL BEAR PL HOD 4 21.990 19.610 19.610 -22.790 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 4 12.780 12.760 12.760 +10.370 HIGHPINE OIL & GAS LTD. HPX 2 5.180 5.020 5.180 +0.340 H & R REAL EST UN HR.UN 10 7.590 7.560 7.580 -0.060 HIGH RIVER GOLD J HRG 19015 0.140 0.110 0.115 -0.025 HORIZONS BETAPRO S&P 500R BEAR PLUS ETF HSD 1 28.240 28.240 28.240 -0.760 HUSKY ENERGY INC. HSE 141 31.720 30.450 31.720 +0.900 HORIZONS BETAPRO S&P 500R BULL PLUS ETF HSU 4 7.330 7.250 7.330 +0.430 HARVEST ENERGY TRUST HTE.UN 1 10.500 10.500 10.500 +0.040 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 4 27.620 27.550 27.550 -1.650 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 40 23.700 22.870 23.700 +0.660 IGM FINANCIAL INC. IGM 77 36.460 35.050 36.310 +0.900 ISHARES COMEX GOLD TRUST IGT 1 105.100 105.100 105.100 +0.350 ING CANADA INC. IIC 28 32.950 31.230 32.760 -1.220 IAMGOLD CORP IMG 53 7.710 7.350 7.490 +0.120 INMET MNG CORP IMN 22 23.480 19.780 23.480 +4.080 IMPERIAL OIL IMO 32 42.180 40.820 41.990 +1.020 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 6 4.190 3.870 4.190 +0.300 AIRLQ INC. IQ 250 0.005 0.005 0.005 0.000 IVANHOE MINES J IVN 33 3.620 3.470 3.620 +0.520 IVERNIA INC IVW 390 0.090 0.070 0.090 +0.020 JINSHAN GOLD MINES INC. JIN 10 0.470 0.470 0.470 +0.040 KINROSS GOLD CORP K 3 22.900 22.220 22.900 +0.630 KINROSS GOLD CORP. WTS. C K.WT.C 4 6.080 5.970 6.010 +0.120 KEYERA FACILITIES INCOME FUND KEY.UN 22 17.970 17.770 17.970 +0.090 KINGSWAY FIN KFS 2 7.050 7.010 7.050 +0.460 CDN HYDRO DEV J KHD 4 3.160 3.070 3.070 +0.130 KHAN RESOURCES INC KRI 5 0.445 0.445 0.445 -0.065 LOBLAW COMPANIES LIMITED L 62 35.230 34.480 35.080 +0.090 LAURENTIAN BANK LB 1 34.760 34.760 34.760 +0.930 LABRADOR IRON UN LIF.UN 12 24.530 22.740 23.710 +2.280 LUNDIN MINING CORP. LUN 413 1.330 1.180 1.330 +0.200 MANITOBA TELECOM MBT 2 35.840 35.810 35.810 +0.750 MACDONALD DETTWILER MDA 2 21.970 21.940 21.970 +1.300 MAJOR DRILLING GRP MDI 2 12.790 12.270 12.790 +1.460 MDS INC MDS 2 7.600 7.530 7.530 +0.370 MANULIFE FIN MFC 17 20.710 20.310 20.710 +0.100 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 2 36.860 36.370 36.370 +1.380 MEGA URANIUM LTD. MGA 20 1.030 1.030 1.030 +0.340 MERCATOR MINERALS LTD. ML 220 0.560 0.485 0.560 +0.110 MONOGEN INC. MOG 70 0.010 0.005 0.005 0.000 METRO INC., CL.A, SV MRU.A 115 37.420 36.120 37.160 +0.250 MULLEN GROUP INCOME FUND MTL.UN 31 13.250 12.410 13.250 +0.560 MITEC TELECOM MTM 140 0.065 0.060 0.065 +0.010 METHANEX CORP MX 9 13.900 13.650 13.900 +0.200 NATIONAL BANK OF CANADA NA 111 31.480 30.660 31.380 +0.130 NEWALTA INCOME FUND NAL.UN 4 6.380 6.300 6.380 +0.070 NORTHBRIDGE FINANCIAL CORP. NB 1 38.840 38.840 38.840 +0.050 NEW FLYER INDUSTRIES INC. NFI.UN 16 8.810 8.320 8.640 +0.630 NOVAGOLD RES INC. NG 104 1.980 1.900 1.910 +0.140 NEW GOLD INC. NGD 41 1.670 1.640 1.640 -0.110 NORTHGATE MINERALS CORP NGX 30 1.090 1.040 1.090 +0.070 VICTORY NICKEL NI 170 0.055 0.045 0.055 +0.005 NIKO RES NKO 4 46.870 42.520 46.730 +4.130 NUVO RESEARCH INC. NRI 695 0.130 0.100 0.130 +0.030 NORTEL NETWORKS CORPORATION NT 2540 0.340 0.325 0.335 +0.010 NUVISTA ENERGY LTD. NVA 2 8.620 8.310 8.620 +0.040 NEXEN INC. NXY 16 22.860 21.770 22.850 +1.460 ONEX CORPORATION, SV OCX 57 19.010 18.260 18.900 +0.530 BROMPTON OIL & GAS INCOME FUND OGF.UN 6 3.430 3.430 3.430 +0.160 OILEXCO INC. OIL 35965 0.330 0.260 0.315 +0.035 OPTI CANADA INC. OPC 498 1.890 1.830 1.870 +0.070 OSISKO MINING CORPORATION OSK 2 3.580 3.520 3.520 -0.050 ORSU METALS CORPORATION OSU 220 0.100 0.095 0.100 0.000 PAN AMERICAN J PAA 17 21.480 20.180 20.580 -0.170 PETROBANK J PBG 220 23.360 20.440 22.600 +2.410 PETRO-CANADA PCA 29 28.850 26.950 28.820 +2.140 PRECISION DRILLING TRUST PD.UN 6 10.260 10.020 10.020 -0.130 PALADIN RESOURCES LTD. PDN 542 2.600 2.220 2.400 +0.160 PEYTO ENERGY TRUST PEY.UN 12 10.270 9.920 10.270 +0.550 PREMIER GOLD MINES LTD. PG 3 1.570 1.570 1.570 +0.040 PENGROWTH ENERGY TRUST UNITS PGF.UN 1 9.820 9.820 9.820 +0.680 PROGRESS ENERGY TRUST PGX.UN 19 9.220 8.670 9.170 +0.480 PEMBINA PIPELINE U PIF.UN 20 15.540 15.090 15.470 +0.380 PARKLAND INDUSTRIES INC. PKI.UN 2 6.450 6.360 6.450 +0.490 PARAMOUNT ENERGY TRUST PMT.UN 32 5.210 5.070 5.210 +0.530 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 17 11.180 10.220 11.140 +0.180 PINETREE CAPITAL LTD PNP 10 0.930 0.930 0.930 +0.090 POTASH CORPORATION OF SASKATCHEWAN INC POT 57 94.190 90.300 94.030 +3.030 PARAMOUNT RESOURCES LTD. POU 4 8.470 8.150 8.200 +1.420 POWER CORPORATION OF CANADA, SV POW 50 22.760 21.970 22.710 +0.600 PASON SYSTEMS INC. PSI 12 14.160 13.830 14.030 +0.890 PURE DIAMONDS EXPLORATION PUG 690 0.025 0.020 0.020 +0.005 POWER FINANCIAL CORP. PWF 30 24.440 23.990 24.250 +0.520 POWER FIN SER D PR PWF.PR.E 5 18.250 18.250 18.250 +2.270 PENN WEST ENERGY TRUST PWT.UN 1 13.800 13.800 13.800 +0.520 PROEX ENERGY LTD. PXE 8 11.560 11.330 11.360 +0.330 QUEBECOR INC., CL.B, SV QBR.B 4 19.740 19.380 19.380 -0.640 QUEST CAPITAL CORP. QC 190 0.860 0.860 0.860 -0.060 RED BACK MINING INC. RBI 4 8.560 8.420 8.420 +0.030 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 142 37.290 36.410 37.290 +0.670 REDCORP VENTURES J RDV 420 0.040 0.040 0.040 0.000 RIOCAN REAL EST UN REI.UN 124 14.580 13.770 14.580 +0.700 REITMANS (CANADA) LTD., CL.A, NV RET.A 2 11.230 11.180 11.180 -0.180 RESEARCH IN MOTION LIMITED RIM 16 50.410 49.100 50.210 +0.150 RONA INC. RON 4 11.990 11.820 11.930 -0.140 RUSSEL METALS RUS 48 19.890 19.220 19.870 +0.880 ROYAL BANK OF CANADA RY 37 36.970 35.580 36.970 +0.880 SHERRITT INTL RV S 18 3.720 3.510 3.700 +0.520 SAPUTO INC. SAP 2 21.980 21.760 21.760 -0.140 SHOPPERS DRUG MART CORPORATION SC 94 47.740 46.230 46.490 -1.670 SEARS CANADA INC SCC 2 17.860 17.820 17.860 +0.520 SHAWCOR LTD., CL.A, SV SCL.A 40 19.050 17.960 18.350 +1.040 SHORE GOLD INC. SGF 2280 0.640 0.455 0.570 +0.135 STRATAGOLD CORPORATION SGV 2790 0.025 0.025 0.025 +0.005 ENERGY SAVINGS UN SIF.UN 2 8.940 8.870 8.870 +0.470 SPROTT INC SII 11 4.330 4.160 4.260 -0.050 SCITI TRUST SIN.UN 3 7.970 7.970 7.970 +1.410 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 14 21.740 21.430 21.740 +0.170 SUN LIFE FINANCIAL INC. SLF 24 28.390 27.550 27.800 -0.280 SILVER WHEATON CORP. SLW 3 8.020 7.850 7.940 +0.040 SNC-LAVALIN SV SNC 222 40.740 39.170 40.730 +1.030 SOFTCHOICE CORP. SO 5 2.800 2.800 2.800 +0.310 SELECT 50 S-1 INCOME TRUST SON.UN 60 6.900 6.900 6.900 +0.680 SUPERIOR PLUS INCOME FUND SPF.UN 30 10.960 10.480 10.960 +0.100 SCORPIO MINING CORP. SPM 10 0.360 0.360 0.360 -0.005 SERIES S-1 INCOME FUND SRC.UN 33 6.050 5.680 6.050 +0.350 SENTRY SELECT COMMODITIES INCOME TRUST SSJ.UN 20 5.350 5.350 5.350 +0.580 STANTEC INC STN 15 30.060 29.840 29.930 -0.120 SUNCOR ENERGY INC. SU 12 25.750 24.990 25.620 +1.900 SILVERCORP METALS INC. SVM 7 2.520 2.510 2.520 -0.410 SAVANNA ENERGY SERVICES CORP SVY 2 7.990 7.410 7.990 +0.690 STORNOWAY DIAMOND CORP. SWY 50 0.110 0.110 0.110 +0.025 TELUS CORPORATION T 47 37.350 36.890 37.230 +0.080 TELUS CORPORATION, NV T.A 43 34.720 34.400 34.720 +0.230 TRANSALTA CORPORATION TA 95 25.240 24.210 25.220 +1.060 TECK COMINCO LTD., CL.B, SV TCK.B 304 7.070 6.120 7.010 +0.920 TRANSCONTINENTAL INC., CL A SV TCL.A 8 9.980 9.530 9.800 +0.360 THOMPSON CREEK METALS COMPANY TCM 31 5.470 4.990 5.470 +0.550 TRICAN WELL TCW 44 8.490 7.520 8.310 +0.420 TORONTO-DOMINION BANK TD 40 43.990 42.470 43.810 +0.180 TRINIDAD DRILLING LTD. TDG 14 4.590 4.260 4.540 +0.310 TRILOGY ENERGY TRUST TET.UN 2 6.100 6.070 6.070 +0.320 TRANSFORCE INC. TFI 2 4.230 4.180 4.180 +0.010 TIM HORTONS INC. THI 7 35.090 34.620 34.620 +0.410 TOROMONT IND TIH 17 24.230 23.120 23.860 +0.980 TIMMINCO TIM 4 3.650 3.540 3.610 -0.030 TALISMAN ENERGY INC. TLM 28 12.890 12.440 12.890 +0.900 TRISTAR OIL & GAS LTD. TOG 50 12.290 11.330 12.190 +0.790 TURBO POWER SYSTEMS INC. TPS 20 0.015 0.010 0.010 -0.005 SINO-FOREST CORP TRE 2 10.000 10.000 10.000 +0.290 THOMSON REUTERS CORP. TRI 88 35.500 34.450 34.980 -0.490 TRANSCANADA CORPORATION TRP 117 34.460 33.010 34.440 +1.390 TRANSAT A.T. INC. CLASS B TRZ.B 8 12.830 12.010 12.490 +0.490 TVI PACIFIC J TVI 1300 0.015 0.015 0.015 0.000 URANIUM PARTICIPATION CORP. U 20 7.570 7.170 7.570 +0.310 UNIVERSAL ENERGY GROUP LTD. UEG 2 5.990 5.990 5.990 +0.370 UEX CORP UEX 185 0.900 0.730 0.900 +0.240 URANIUM ONE INC UUU 713 1.920 1.800 1.920 +0.140 VERMILION ENERGY TRUST VET.UN 7 26.460 25.020 26.460 +1.340 BROMPTON VIP INCOME FUND VIP.UN 15 6.620 6.620 6.620 +0.650 VERENEX ENERGY INC. VNX 2 7.080 7.010 7.010 +0.360 ALLEN-VANGUARD CORP VRS 1650 0.235 0.220 0.230 +0.005 BREAKER ENERGY LTD. WAV 2 5.410 5.380 5.410 +0.270 WEST FRASER TIMBER WFT 6 32.400 30.890 31.610 -0.810 GEORGE WESTON LIMITED WN 69 59.980 58.280 59.690 +0.180 WESTSHORE UN WTE.UN 13 9.710 9.390 9.710 +0.070 TMX GROUP INC X 170 26.110 24.910 25.970 +0.530 ISHARES CDN S&P/TSX GLOBAL GOLD INDEX FU XGD 7 19.480 19.160 19.160 +0.390 ISHARES CDN S&P/TSX CAPPED INDEX FUND XIC 45 14.480 14.110 14.440 +0.310 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 18 15.990 15.720 15.990 +0.290 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 328 13.990 13.880 13.990 +0.480 ISHARES CDN DEX SHORT TERM BOND INDEX FU XSB 80 28.910 28.770 28.770 -0.140 YUKON-NEVADA GOLD CORPORATION YNG 1310 0.040 0.040 0.040 +0.005 YIELDPLUS INCOME FUND YP.UN 7 5.750 5.750 5.750 +0.450 YAMANA GOLD INC YRI 242 9.610 9.120 9.330 -0.070 ZCL COMPOSITES ZCL 11 5.130 4.760 5.130 +0.570 Trades: 6,981 Total Volume: 12,463,500 Total Value: $25,285,960 Advanced: 221 Declined: 51 Unchanged: 1,935 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.