Pure Trading Daily Market Summary January 07 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change ABITIBIBOWATER INCORPORATION ABH 20 1.390 1.230 1.230 +0.805 BARRICK GOLD CORPORATION ABX 295 40.080 36.970 37.450 -2.330 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 500 7.430 7.430 7.430 +0.650 ACE AVIATION HOLDINGS INC. ACE.B 1 7.230 7.230 7.230 -0.410 ATCO LTD., CL.I, NV ACO.X 72 39.030 38.150 38.440 -0.140 AFRICAN COPPER PLC ACU 30 0.020 0.020 0.020 +0.005 ACADIAN MINING CORPORATION ADA 330 0.045 0.040 0.040 -0.005 AGNICO-EAGLE MINES LTD. AEM 20 58.190 55.770 56.080 -3.250 ANTRIM ENERGY J AEN 595 0.610 0.560 0.560 -0.010 GROUPE AEROPLAN INC. AER 66 8.610 8.190 8.450 +0.060 ARC ENERGY TR UN AET.UN 259 20.740 19.310 19.860 -0.930 AGF MANAGEMENT LTD., CL.B, NV AGF.B 1 9.550 9.550 9.550 -1.040 ALAMOS GOLD INC. AGI 304 7.890 7.360 7.420 -0.080 AGRIUM INC AGU 86 45.720 43.430 43.610 -1.040 ALTAGAS INCOME TRUST ALA.UN 6 17.710 17.440 17.710 +0.260 AECON GROUP INC ARE 21 10.300 10.250 10.250 -0.840 AURIZON MINES J ARZ 6 3.810 3.690 3.690 -0.130 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 30 14.320 13.540 13.540 -0.760 ATLANTIC POWER CORP. WTS ATP.UN 14 8.770 8.510 8.590 -0.250 ADANAC MOLYBDENUM CORP AUA 810 0.035 0.030 0.030 +0.005 AVENIR DIV INCOME TR. AVF.UN 4 4.740 4.660 4.740 -0.750 ANVIL MINING LTD. AVM 1 1.270 1.270 1.270 +0.020 ADVANTAGE ENERGY INCOME FUND AVN.UN 9 5.910 5.720 5.720 -0.360 ARTIS REIT AX.UN 50 7.480 7.060 7.220 +0.110 ADDAX PETROLEUM CORPORATION AXC 11 22.350 21.170 21.190 -0.930 AZURE DYNAMICS CORP. AZD 470 0.050 0.050 0.050 0.000 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 113 25.110 24.300 24.650 +0.040 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 11 21.020 20.540 20.710 -0.270 BOMBARDIER INC., CL. A, MV BBD.A 21 4.790 4.710 4.790 -0.070 BOMBARDIER INC., CL. B, SV BBD.B 4010 4.770 4.620 4.720 -0.020 BIG BANK BIG OIL SPLIT CORP., PRF. CL. A BBO.PR.A 7 9.720 9.720 9.720 +0.650 BCE INC. BCE 380 24.490 23.980 24.480 +0.270 BRAZILIAN DIAMONDS LTD. BDY 50 0.015 0.015 0.015 +0.005 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 43 28.980 27.540 27.810 -0.510 BFI CANADA LTD. BFC 22 11.740 11.130 11.140 -0.620 BIRCHCLIFF ENERGY LTD. BIR 24 5.500 5.340 5.430 -0.380 BANK OF MONTREAL BMO 261 34.220 33.310 33.900 -0.670 BANK OF MONTREAL CL B PR SERIES 16 BMO.PR.M 2 22.980 22.760 22.980 -0.010 BLUE NOTE MINING INC. BN 500 0.030 0.030 0.030 +0.005 BANKERS PETROLEUM LTD. BNK 110 0.820 0.810 0.810 -0.120 BONAVISTA ENERGY TRUST BNP.UN 75 18.340 17.020 17.680 -0.700 BANK OF NOVA SCOTIA BNS 264 33.880 32.860 33.600 -0.050 BNS NON-CUM 5 YR RESET PR SER 20 BNS.PR.Q 1 22.390 22.390 22.390 -0.100 BANK OF NOVA SCOTIA 5 YR PR SER 22 BNS.PR.R 1 21.360 21.360 21.360 +0.070 BROOKFIELD PROPERTIES CORP. BPO 1 9.110 9.110 9.110 -0.380 BAYTEX ENERGY TRUST BTE.UN 10 16.220 16.220 16.220 +0.330 BOW VALLEY J BVX 160 0.390 0.350 0.355 -0.055 BREAKWATER RES BWR 8665 0.185 0.155 0.160 -0.025 CDN APARTMENT UN CAR.UN 2 16.220 16.150 16.150 +0.230 CASCADES INC CAS 1 4.050 4.050 4.050 +0.290 COPERNICAN BRITISH BANKS FUND CBB.UN 14 1.080 1.080 1.080 +0.250 CCL INDUSTRIES INC., CL. B, NV CCL.B 13 24.700 24.120 24.180 -1.160 CAMECO CORP CCO 78 23.830 23.100 23.700 -0.880 CORRIDOR RESOURCES INC. CDH 6 2.820 2.730 2.730 +0.830 CALDERA RES J CDR 100 0.015 0.015 0.015 +0.005 CANFOR CORP CFP 1 7.500 7.500 7.500 -0.200 CALFRAC WELL SERVICES LTD. CFW 13 10.390 10.010 10.010 -0.390 CINEPLEX GALAXY INCOME FUND. CGX.UN 1 14.360 14.360 14.360 +0.270 CHARIOT RESOURCES LIMITED CHD 1460 0.145 0.135 0.140 -0.015 SENTRY SELECT CHINA FUND CHZ.UN 17 6.460 6.460 6.460 +0.650 CLAYMORE INTERNATIONAL CIE 1 12.640 12.640 12.640 -2.320 CI FINANCIAL CORP. CIX 511 16.120 16.090 16.100 +0.450 CONJUCHEM BIOTECHNOLOGIES INC. CJB 1920 0.100 0.090 0.100 +0.005 CORUS ENTERTAINMENT INC., CL.B, NV CJR.B 2 13.830 13.750 13.830 -0.510 CML HEALTHCARE INCOME FUND CLC.UN 2 12.930 12.890 12.930 +0.010 CONNACHER OIL & GAS LTD. CLL 715 0.990 0.940 0.940 -0.030 CLAYMORE OIL SANDS SECTOR ETF CLO 3 13.860 13.800 13.800 +0.350 CANADIAN IMPERIAL BANK OF COMMERCE CM 192 55.080 53.610 54.170 -1.040 CLINE MINING CORP CMK 20 0.290 0.285 0.285 +0.150 COMPTON PETRO CMT 53 1.300 1.260 1.270 -0.140 CDN NATURAL RES CNQ 91 54.450 50.710 51.200 -3.850 CANADIAN NATIONAL RAILWAY CO. CNR 67 48.030 46.750 46.930 -1.470 CANADIAN OIL SANDS TRUST COS.UN 452 23.880 22.020 22.090 -2.080 COXE COMMODITY STRATEGY FD CL A UNITS COX.UN 20 6.560 6.560 6.560 0.000 CANADIAN PACIFIC RAILWAY LIMITED CP 48 45.750 43.890 44.230 -1.800 CRESCENT POINT ENERGY TRUST CPG.UN 287 25.980 24.100 24.470 -1.760 CREW ENERGY INC CR 19 5.930 5.370 5.690 -0.210 CROSS LAKE MINERALS LTD. CRN 10 0.015 0.015 0.015 0.000 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 10 5.470 5.430 5.460 -0.020 CITADEL STABLE S-1 INCOME FUND CSR.UN 65 5.380 5.320 5.320 -0.060 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 403 47.830 45.040 45.410 -2.410 CANADIAN UTILITIES LTD., CL.A, NV CU 24 41.700 40.280 40.710 -0.520 CHURCHILL CORP A CUQ 30 8.910 8.310 8.310 -0.430 CDN WESTERN BANK CWB 62 13.870 13.440 13.590 -0.280 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 95 12.480 11.940 12.020 -0.380 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 33 12.450 12.040 12.250 -0.330 DAYLIGHT RESOURCES TRUST DAY.UN 2 7.930 7.910 7.910 -0.210 DUNDEE CORP., CL.A, SV DC.A 11 6.980 6.470 6.570 -0.420 DETOUR GOLD CORP. DGC 47 8.020 7.240 7.520 -0.500 DOREL INDUSTRIES INC., CL.B, SV DII.B 8 27.020 26.090 26.090 -0.580 DENISON MINES CORP DML 1351 1.680 1.600 1.600 -0.100 DYNASTY METALS & MINING INC. DMM 9 2.970 2.800 2.800 -0.110 DUNDEE WEALTH Inc DW 15 6.610 6.290 6.290 -0.400 ENCANA CORP. ECA 109 59.990 57.210 57.750 -3.740 EARTHFIRST CANADA INC. EF 2570 0.025 0.020 0.025 0.000 ENERFLEX SYSTEMS INCOME FUND EFX.UN 44 9.890 8.820 8.900 -0.820 EUROPEAN GOLDFIELDS LIMITED EGU 5 2.990 2.960 2.990 -0.040 EVEREADY INC. EIS 30 4.800 4.800 4.800 0.000 ENERVEST DIV UN EIT.UN 306 3.240 3.070 3.170 -0.020 ELDORADO GOLD ELD 77 8.750 8.130 8.170 -0.610 EASTERN PLATINUM LIMITED ELR 2540 0.455 0.425 0.435 -0.005 EMERA INCORPORATED EMA 6 22.290 22.110 22.280 -0.240 ENBRIDGE INC ENB 84 39.890 39.160 39.280 -0.450 EQUINOX MINERALS LIMITED EQN 368 1.840 1.690 1.790 -0.230 ENERPLUS RESOURCES FUND ERF.UN 152 27.540 26.150 26.510 -1.300 ENERGY SPLIT CORP. INC ES 7 7.100 7.050 7.050 +0.070 ENERGY SPLIT CORP. INC. CL. B PRF ES.PR.B 7 16.060 16.040 16.040 -0.940 ENSIGN ENERGY SERVICES INC. ESI 18 13.840 12.870 12.880 -0.470 EVERTZ TECHNOLOGIES LIMITED ET 6 14.140 13.360 14.080 -0.160 FIRST ASSET PIPES & POWER INCOME FUND EWP.UN 15 5.830 5.830 5.830 +0.020 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 25 6.430 6.260 6.340 +0.020 FORT CHICAGO UN FCE.UN 9 7.700 7.630 7.700 +0.180 FAIRBORNE ENERGY LTD FEL 10 6.800 6.430 6.800 -0.240 FLINT ENERGY SERVICES LIMITED FES 2 7.080 6.940 6.940 -0.220 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 5 376.500 374.000 375.000 +4.500 FIRST URANIUM FIU 2 2.780 2.620 2.780 -0.090 FIRST QUANTUM J FM 263 26.540 24.260 24.440 -2.150 FIRST METALS INC. FMA 20 0.060 0.055 0.055 +0.025 FIRST NICKEL INC. FNI 5910 0.130 0.090 0.095 -0.025 FRANCO-NEVADA CORPORATION FNV 88 20.030 18.990 19.410 -1.010 FNX MINING COMPANY INC. FNX 10 4.390 4.390 4.390 -0.400 FIRST MAJESTIC SILVER CORP FR 8 2.530 2.500 2.500 +0.890 FRONTEER DEVELOPMENT GROUP INC. FRG 5 2.770 2.770 2.770 +0.040 FORSYS METAL CORP FSY 37 5.980 5.970 5.970 +0.180 FORTIS INC FTS 37 24.680 24.370 24.500 +0.060 FORTIS INC., 5YR PR. SER. G FTS.PR.G 1 21.340 21.340 21.340 +0.460 FINNING INTL FTT 185 14.880 14.410 14.520 -0.530 GOLDCORP INC G 162 34.550 32.470 33.000 -2.530 GAMMON GOLD Inc. GAM 1 5.430 5.430 5.430 -0.470 GREAT BASIN GOLD LTD. GBG 15 1.330 1.330 1.330 -0.050 GROUPE BIKINI VILLAGE INC. GBV 30 0.040 0.040 0.040 +0.020 GRANDE CACHE COAL CORP. GCE 200 1.300 1.170 1.170 -0.260 CGI GROUP INC., CL.A, SV GIB.A 5 9.980 9.770 9.770 -0.330 GILDAN ACTIVEWEAR INC. GIL 7 15.030 14.610 14.920 -0.090 SENTRY SELECT LAZARD GLOBAL LISTED FUND GLS.UN 10 4.730 4.730 4.730 -0.060 GMP CAPITAL TRUST GMP.UN 2 5.750 5.720 5.720 -0.290 GERDAU AMERISTEEL CORP. GNA 14 7.900 7.630 7.630 -0.580 GENIVAR INCOME FUND GNV.UN 39 24.690 24.100 24.160 -0.350 GLR RESOURCES INC GRS 5560 0.015 0.005 0.015 +0.005 GOLDEN STAR GSC 21 1.350 1.310 1.330 +0.010 GREAT-WEST LIFECO INC GWO 236 21.780 21.400 21.720 -0.070 HUDBAY MINERALS INC. HBM 58 3.790 3.710 3.790 -0.130 HOME CAPITAL GROUP INC. HCG 37 19.160 17.790 18.170 -1.030 HOMELAND ENERGY GROUP LTD HEG 200 0.210 0.200 0.200 +0.005 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 27 5.410 5.070 5.080 -0.660 HANFENG EVERGREEN INC. HF 8 6.380 6.180 6.380 -0.180 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 134 11.030 9.740 9.810 -1.470 HILLSBOROUGH HLB 500 0.260 0.255 0.255 -0.060 HORIZONS BETAPRO NYMEX CRUDE OIL BEAR PL HOD 1 19.950 19.950 19.950 +0.340 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 3 11.840 11.840 11.840 -0.920 HIGHPINE OIL & GAS LTD. HPX 4 5.120 5.030 5.050 -0.320 H & R REAL EST UN HR.UN 18 8.490 7.920 7.990 -0.440 HIGH RIVER GOLD J HRG 9460 0.115 0.105 0.105 -0.010 HUSKY ENERGY INC. HSE 354 32.440 31.510 32.080 -0.070 HARVEST ENERGY TRUST HTE.UN 15 11.520 11.220 11.330 -0.400 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 1 26.070 26.070 26.070 +0.030 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 49 24.880 24.030 24.080 -1.240 IGM FINANCIAL INC. IGM 117 35.910 35.050 35.430 -0.480 ISHARES COMEX GOLD TRUST IGT 2 99.390 99.010 99.390 -5.710 ING CANADA INC. IIC 78 34.770 33.410 33.780 -0.530 IAMGOLD CORP IMG 127 6.810 6.520 6.530 -0.390 INMET MNG CORP IMN 367 28.130 25.570 26.260 -2.690 IMPERIAL OIL IMO 28 41.620 40.130 40.390 -1.890 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 79 4.470 4.210 4.280 -0.290 INTER PIPELINE FUND IPL.UN 3 7.260 7.230 7.230 -0.380 QUEBECOR WORLD INC., SV IQW 2740 0.035 0.030 0.035 0.000 ITERATION ENERGY LTD. ITX 2 1.680 1.570 1.570 -0.200 IVANHOE MINES J IVN 20 4.230 4.060 4.060 -0.440 IVERNIA INC IVW 570 0.130 0.115 0.115 -0.005 JINSHAN GOLD MINES INC. JIN 5 0.600 0.600 0.600 +0.130 KINROSS GOLD CORP K 60 21.520 20.160 20.200 -1.700 KINROSS GOLD CORP. WTS. C K.WT.C 4 5.360 5.040 5.040 -0.680 POTASH ONE INC. KCL 120 1.540 1.510 1.510 -0.190 KEYERA FACILITIES INCOME FUND KEY.UN 38 17.590 16.910 17.390 +0.280 CDN HYDRO DEV J KHD 12 3.420 3.330 3.350 +0.280 CRYSTALLEX J KRY 1380 0.295 0.230 0.240 -0.045 LOBLAW COMPANIES LIMITED L 183 36.210 35.230 35.770 -0.150 LIBERTY MINES INC. LBE 530 0.100 0.090 0.095 0.000 LABRADOR IRON UN LIF.UN 28 25.760 24.340 24.790 -1.660 LUNDIN MINING CORP. LUN 347 1.450 1.370 1.400 -0.130 LUXELL TECHNOLOGIES INC. LUX 8740 0.055 0.045 0.045 -0.045 MANITOBA TELECOM MBT 37 36.960 35.160 35.160 -1.950 MACDONALD DETTWILER MDA 38 23.990 22.000 22.270 -1.610 MAJOR DRILLING GRP MDI 3 15.560 15.150 15.560 +2.770 MDS INC MDS 2 7.520 7.520 7.520 -0.540 MANULIFE FIN MFC 338 23.560 22.840 22.840 -1.220 MAPLE LEAF FOODS MFI 4 10.740 10.730 10.730 +0.130 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 2 39.220 39.070 39.070 -2.700 MEGA URANIUM LTD. MGA 20 1.090 1.090 1.090 -0.260 MIGAO CORPORATION MGO 6 5.410 5.120 5.120 -0.840 MERCATOR MINERALS LTD. ML 250 0.820 0.770 0.800 -0.190 MARTINREA INTERNATIONAL INC. MRE 2 2.640 2.620 2.620 +0.370 METRO INC., CL.A, SV MRU.A 167 37.150 36.150 36.230 -0.690 MULLEN GROUP INCOME FUND MTL.UN 57 13.970 12.270 12.620 -1.090 MITEC TELECOM MTM 490 0.085 0.075 0.075 0.000 METHANEX CORP MX 21 13.510 13.020 13.110 -0.780 NATIONAL BANK OF CANADA NA 326 33.820 32.780 33.070 -0.800 NAL OIL UN NAE.UN 4 8.690 8.480 8.480 -0.190 NORBORD INC. NBD 70 0.650 0.650 0.650 0.000 NEW FLYER INDUSTRIES INC. NFI.UN 14 8.840 8.570 8.660 -0.060 NOVAGOLD RES INC. NG 228 2.690 2.400 2.400 -0.320 NEW GOLD INC. NGD 232 1.710 1.640 1.650 -0.030 NORTHGATE MINERALS CORP NGX 101 1.060 1.050 1.050 -0.050 VICTORY NICKEL NI 10 0.075 0.075 0.075 0.000 NIKO RES NKO 24 50.940 48.680 48.860 -1.280 NUVO RESEARCH INC. NRI 365 0.130 0.125 0.130 +0.005 NORTEL NETWORKS CORPORATION NT 1830 0.340 0.325 0.325 -0.015 NUVISTA ENERGY LTD. NVA 24 9.090 8.510 8.510 -0.900 NUINSCO RES J NWI 50 0.060 0.055 0.060 +0.005 NEXEN INC. NXY 72 22.350 21.090 21.090 -1.910 ONEX CORPORATION, SV OCX 118 19.420 18.700 18.850 -0.710 BROMPTON OIL & GAS INCOME FUND OGF.UN 10 3.810 3.810 3.810 -0.110 OILEXCO INC. OIL 45410 0.225 0.160 0.185 -0.055 OPTI CANADA INC. OPC 947 1.980 1.810 1.810 -0.230 OSISKO MINING CORPORATION OSK 12 3.530 3.420 3.420 -0.100 ORSU METALS CORPORATION OSU 1985 0.155 0.140 0.145 -0.005 PAN AMERICAN J PAA 10 20.660 19.450 19.450 -1.520 PETROBANK J PBG 243 23.780 21.590 22.400 -1.890 PETRO-CANADA PCA 123 30.280 29.130 29.130 -1.540 PRECISION DRILLING TRUST PD.UN 5 8.690 8.620 8.690 -0.310 PALADIN RESOURCES LTD. PDN 1812 2.640 2.490 2.580 -0.160 PEYTO ENERGY TRUST PEY.UN 4 10.540 10.420 10.450 -0.240 PENGROWTH ENERGY TRUST UNITS PGF.UN 14 10.150 9.940 9.950 -0.350 PROGRESS ENERGY TRUST PGX.UN 31 9.790 9.460 9.620 -0.200 PHOENIX TECH INCOME FUND PHX.UN 3 9.150 9.120 9.120 -0.440 PEMBINA PIPELINE U PIF.UN 18 15.200 15.010 15.120 +0.030 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 1 7.780 7.780 7.780 -0.120 PETROMINERALES LTD. PMG 2 6.700 6.550 6.550 +0.240 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 28 11.520 10.590 10.650 -0.890 PINETREE CAPITAL LTD PNP 66 1.190 1.170 1.190 -0.310 POTASH CORPORATION OF SASKATCHEWAN INC POT 53 101.900 97.820 99.530 -0.290 PARAMOUNT RESOURCES LTD. POU 14 8.980 8.150 8.150 -0.470 POWER CORPORATION OF CANADA, SV POW 116 22.930 22.360 22.480 -0.720 PACIFIC RUBIALES ENERGY CORP PRE 35 3.310 3.120 3.140 -0.060 PRO-VEST GROWTH & INCOME FUND PRG.UN 40 7.140 7.140 7.140 -0.060 PASON SYSTEMS INC. PSI 36 13.250 12.340 12.840 -0.500 PURE DIAMONDS EXPLORATION PUG 100 0.020 0.020 0.020 0.000 PROVIDENT ENERGY UN PVE.UN 11 6.220 6.030 6.030 0.000 PREMIER VALUE INCOME TRUST PVN.UN 10 6.490 6.490 6.490 +0.430 POWER FINANCIAL CORP. PWF 59 24.810 23.520 23.790 -1.100 POWER FIN SER D PR PWF.PR.E 2 20.500 20.500 20.500 +2.250 PENN WEST ENERGY TRUST PWT.UN 39 16.040 15.400 15.760 -0.100 PROEX ENERGY LTD. PXE 10 12.060 11.780 11.790 +0.240 QUEBECOR INC., CL.B, SV QBR.B 20 20.210 19.520 19.670 +0.140 QUEENSTON MNG QMI 19 2.840 2.610 2.610 -0.290 QUADRA MINING LTD. QUA 3 3.690 3.690 3.690 -0.530 RITCHIE BROS AUCTIONEERS INC. RBA 8 25.910 25.590 25.590 -0.110 RED BACK MINING INC. RBI 20 7.540 7.240 7.390 -0.130 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 323 34.950 33.490 34.090 -0.860 REDCORP VENTURES J RDV 4480 0.045 0.040 0.040 -0.005 RIOCAN REAL EST UN REI.UN 100 15.380 15.040 15.180 -0.350 RESEARCH IN MOTION LIMITED RIM 14 56.810 53.910 55.760 +0.630 RONA INC. RON 7 12.110 11.980 11.980 -0.120 RUSSEL METALS RUS 55 20.890 19.520 19.760 -1.590 ROYAL BANK OF CANADA RY 376 37.470 36.380 37.110 -0.920 RBC FIRST PREFERRED SERIES AL RY.PR.L 2 24.320 24.240 24.240 -0.700 SHERRITT INTL RV S 70 4.200 3.860 3.860 -0.570 SAPUTO INC. SAP 34 20.130 19.470 19.920 -0.650 SHOPPERS DRUG MART CORPORATION SC 120 46.090 45.000 45.190 -0.780 SHAWCOR LTD., CL.A, SV SCL.A 36 19.490 16.740 16.950 -2.250 SPROTT RESOURCE  CORP SCP 2 2.660 2.610 2.610 +0.040 SENTRY SELECT DIV UN SDT.UN 242 2.730 2.670 2.680 -0.120 STRATEGIC ENERGY FUND SEF.UN 87 6.180 6.080 6.080 +0.780 SHORE GOLD INC. SGF 4395 0.420 0.310 0.360 -0.150 STRATAGOLD CORPORATION SGV 4910 0.035 0.035 0.035 +0.005 ENERGY SAVINGS UN SIF.UN 2 9.240 9.160 9.160 -0.610 SPROTT INC SII 7 4.230 4.060 4.060 -0.130 SCITI TRUST SIN.UN 6 8.680 8.680 8.680 +0.070 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 33 21.660 21.400 21.400 -0.300 SUN LIFE FINANCIAL INC. SLF 171 29.590 28.970 29.180 -0.730 SILVER WHEATON CORP. SLW 29 7.320 7.230 7.230 -0.470 SNC-LAVALIN SV SNC 406 38.490 36.900 37.720 -0.900 SELECT 50 S-1 INCOME TRUST SON.UN 11 7.320 7.000 7.000 -0.130 STARFIELD RESOURCES INC. SRU 60 0.275 0.260 0.260 +0.130 SILVER STANDARD RES INC. SSO 2 20.540 20.270 20.270 +0.550 SUNCOR ENERGY INC. SU 118 28.210 27.000 27.070 -1.840 SAVANNA ENERGY SERVICES CORP SVY 23 8.590 7.540 7.590 -1.300 TELUS CORPORATION T 40 36.600 35.450 35.500 -0.890 TELUS CORPORATION, NV T.A 19 34.050 33.320 33.410 -0.270 TRANSALTA CORPORATION TA 101 25.410 24.440 24.690 -0.660 TRANSCANADA CORP SERIES Y TCA.PR.Y 1 43.650 43.650 43.650 -0.350 TECK COMINCO LTD., CL.A, MV TCK.A 1 13.510 13.510 13.510 +5.290 TECK COMINCO LTD., CL.B, SV TCK.B 553 7.820 7.490 7.490 -0.650 TRANSCONTINENTAL INC., CL A SV TCL.A 2 9.850 9.790 9.850 -0.130 THOMPSON CREEK METALS COMPANY TCM 78 6.240 6.050 6.110 -0.390 TRICAN WELL TCW 11 8.840 8.280 8.340 -0.400 TORONTO-DOMINION BANK TD 263 46.350 45.170 45.510 -0.340 TD BANK CLASS A PREF SERIES Q SHARES TD.PR.Q 2 21.170 21.080 21.170 +1.190 TRINIDAD DRILLING LTD. TDG 83 4.680 4.600 4.600 -0.060 TRILOGY ENERGY TRUST TET.UN 37 6.340 6.080 6.220 -0.270 TRANSFORCE INC. TFI 2 4.940 4.730 4.940 +0.320 TIM HORTONS INC. THI 12 32.220 31.860 32.220 -0.630 TOROMONT IND TIH 43 23.190 21.820 22.060 -1.590 TIMMINCO TIM 86 5.130 4.510 4.770 -0.680 TIOMIN RES J TIO 4460 0.035 0.030 0.035 +0.005 TALISMAN ENERGY INC. TLM 108 13.520 12.420 12.520 -1.090 TANZANIAN ROYALTY EXPLORATION CORP. TNX 1 4.590 4.590 4.590 -0.170 TRISTAR OIL & GAS LTD. TOG 47 12.870 11.890 12.020 -0.950 SINO-FOREST CORP TRE 2 10.420 10.370 10.420 +0.160 THOMSON REUTERS CORP. TRI 29 34.350 33.620 33.870 -1.430 TRANSCANADA CORPORATION TRP 74 33.420 32.830 32.830 -0.290 TRANSAT A.T. INC. CLASS B TRZ.B 2 11.750 11.620 11.750 -0.830 TVA GROUP INC., CL.B, NV TVA.B 2 5.580 5.580 5.580 TVI PACIFIC J TVI 2300 0.020 0.020 0.020 0.000 URANIUM PARTICIPATION CORP. U 2 7.350 7.330 7.350 -0.220 UEX CORP UEX 583 0.970 0.930 0.930 -0.210 UR-ENERGY INC. URE 5 0.820 0.820 0.820 -0.080 UTS ENERGY UTS 440 0.940 0.880 0.880 -0.070 URANIUM ONE INC UUU 1651 1.880 1.810 1.810 -0.110 VAALDIAM RESOURCES LTD. VAA 250 0.055 0.045 0.045 +0.010 VERMILION ENERGY TRUST VET.UN 97 28.650 27.270 27.380 -1.140 ALLEN-VANGUARD CORP VRS 440 0.255 0.240 0.240 -0.030 VITERRA INC VT 1 8.680 8.680 8.680 -0.560 BREAKER ENERGY LTD. WAV 5 6.120 5.510 5.790 -0.520 WESTERN FOREST PRODUCTS INC. WEF 30 0.235 0.235 0.235 -1.045 WEST FRASER TIMBER WFT 19 30.990 30.270 30.630 -1.250 WESTJET AIRLINES LTD. WJA 118 13.120 12.970 13.090 +0.400 GEORGE WESTON LIMITED WN 92 59.690 58.920 59.080 -0.760 WESTERN COPPER CORPORATION WRN 1126 0.305 0.305 0.305 +0.065 WESTSHORE UN WTE.UN 10 10.040 9.940 9.940 +0.210 WESTERN CANADIAN COAL CORP WTN 1590 0.710 0.670 0.680 -0.090 TMX GROUP INC X 285 28.500 28.030 28.270 -0.220 COMMERCE SPLIT CORP. PRIORITY EQ SHARES XCM.PR.A 1 7.440 7.440 7.440 -0.130 ISHARES CDN S&P/TSX CAPPED INDEX FUND XIC 36 14.690 14.380 14.400 -0.470 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 272 15.770 15.480 15.520 -0.460 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 28 14.490 13.860 13.860 -0.460 ISHARES CDN DEX SHORT TERM BOND INDEX FU XSB 56 28.900 28.820 28.900 +0.070 ISHARES CDN S&P 500 CDN$ HEDGED IDX FND XSP 197 10.880 10.650 10.670 -0.390 YELLOW PAGES INCOME FUND YLO.UN 2 6.650 6.560 6.560 -0.500 YUKON-NEVADA GOLD CORPORATION YNG 150 0.045 0.045 0.045 -0.005 YPG HOLDINGS INC PR. A YPG.PR.A 4 18.240 18.010 18.020 +0.040 YAMANA GOLD INC YRI 684 8.800 7.970 8.030 -0.870 ZCL COMPOSITES ZCL 5 5.090 5.010 5.090 +0.010 ZARLINK SEMICONDUCTOR INC. ZL 100 0.280 0.275 0.280 -0.030 Trades: 12,591 Total Volume: 16,172,114 Total Value: $46,039,048 Advanced: 77 Declined: 243 Unchanged: 1,885 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.