Pure Trading Daily Market Summary January 16 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change BARRICK GOLD CORPORATION ABX 493 43.220 41.430 42.830 +1.200 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 99 8.250 7.710 7.780 -0.470 ACE AVIATION HOLDINGS INC. ACE.B 1 8.000 8.000 8.000 -0.140 ASTRAL MEDIA INC., CL A., NV ACM.A 1 23.380 23.380 23.380 +0.630 ATCO LTD., CL.I, NV ACO.X 34 38.070 37.320 37.680 +0.460 AFRICAN COPPER PLC ACU 100 0.035 0.035 0.035 +0.005 ACADIAN MINING CORPORATION ADA 110 0.040 0.035 0.035 0.000 ADVANTEX MKT J ADX 210 0.010 0.005 0.005 -0.005 AGNICO-EAGLE MINES LTD. AEM 228 63.170 60.390 62.800 +2.980 ANTRIM ENERGY J AEN 160 0.540 0.520 0.530 +0.010 GROUPE AEROPLAN INC. AER 180 9.270 8.810 8.840 -0.050 ARC ENERGY TR UN AET.UN 134 18.680 17.640 17.840 +0.050 AETERNA ZENTARIS INC. AEZ 10 0.620 0.620 0.620 -0.980 AGF MANAGEMENT LTD., CL.B, NV AGF.B 5 9.600 8.710 8.710 -0.280 ALAMOS GOLD INC. AGI 32 8.390 8.190 8.390 +0.310 AGRIUM INC AGU 50 42.230 40.810 41.860 +1.850 ALTAGAS INCOME TRUST ALA.UN 10 17.230 17.140 17.230 +0.190 ANATOLIA MINERALS DEVELOPMENT LTD ANO 1 1.790 1.790 1.790 -0.170 ARISE TECHNOLOGIES CORPORATION APV 50 0.485 0.485 0.485 +0.050 AURIZON MINES J ARZ 5 3.560 3.470 3.470 -0.060 ATRIUM INNOVATIONS INC. ATB 2 13.850 13.770 13.850 -0.250 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 11 15.180 14.900 14.900 +0.290 ATLANTIC POWER CORP. WTS ATP.UN 14 8.440 8.130 8.440 +0.180 ADVANTAGE ENERGY INCOME FUND AVN.UN 12 5.590 5.500 5.580 +0.320 ARTIS REIT AX.UN 6 7.170 6.690 6.830 -0.590 ADDAX PETROLEUM CORPORATION AXC 15 20.030 19.170 19.950 +1.060 AZURE DYNAMICS CORP. AZD 3460 0.040 0.040 0.040 -0.005 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 12 25.290 24.640 24.940 -0.050 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 24 20.010 19.100 19.980 -0.240 BROOKFIELD ASSET MGMT INC., PR. SER 2 BAM.PR.B 4 9.680 9.680 9.680 +0.630 BOMBARDIER INC., CL. B, SV BBD.B 1727 4.860 4.680 4.740 +0.020 BCE INC. BCE 272 24.920 24.030 24.920 +0.570 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 6 25.640 25.200 25.380 +0.860 BFI CANADA LTD. BFC 10 10.890 10.590 10.680 -0.070 BIRCHCLIFF ENERGY LTD. BIR 5 5.480 5.450 5.480 +0.190 BORALEX INC. BLX 13 8.240 8.150 8.240 +0.290 BANK OF MONTREAL BMO 228 33.170 31.780 32.430 +0.040 BANK OF MONTREAL CL B PR SERIES 16 BMO.PR.M 2 22.890 22.760 22.890 0.000 BONTERRA OIL & GAS LTD BNE 1 18.310 18.310 18.310 +0.360 BANKERS PETROLEUM LTD. BNK 3545 0.660 0.650 0.660 +0.010 BONAVISTA ENERGY TRUST BNP.UN 50 17.620 17.180 17.350 +0.160 BANK OF NOVA SCOTIA BNS 446 31.930 29.710 30.740 -0.350 BNS NON-CUM PR SER 17 SHS. BNS.PR.O 3 21.240 20.860 20.860 -0.750 BNS NON-CUM 5 YR RESET PR SER 20 BNS.PR.Q 5 21.960 21.670 21.910 -0.050 BANK OF NOVA SCOTIA 5 YR PR SER 22 BNS.PR.R 11 22.470 22.120 22.470 +0.030 BROOKFIELD PROPERTIES CORP. BPO 3 7.070 6.960 7.070 +0.010 BAYTEX ENERGY TRUST BTE.UN 2 15.920 15.600 15.600 +0.860 BOW VALLEY J BVX 320 0.300 0.275 0.285 -0.005 BREAKWATER RES BWR 3500 0.145 0.130 0.135 +0.005 CAE INC CAE 3 8.050 7.860 7.860 -0.300 COPERNICAN BRITISH BANKS FUND CBB.UN 10 0.920 0.920 0.920 0.000 CCL INDUSTRIES INC., CL. B, NV CCL.B 14 23.460 22.810 23.320 +0.750 CAMECO CORP CCO 7 21.960 21.320 21.760 +0.310 CANFOR CORP CFP 1 6.120 6.120 6.120 +0.060 CANADIAN GENERAL INV. LTD, 3.9% PR SER3 CGI.PR.C 2 18.950 18.950 18.950 0.000 CANWEST GLOBAL COMM. CORP., SV CGS 20 0.550 0.550 0.550 +0.040 CHARIOT RESOURCES LIMITED CHD 440 0.150 0.140 0.150 +0.010 CITADEL HYTES UN CHF.UN 6 7.360 7.170 7.170 -0.340 CLAYMORE INTERNATIONAL CIE 4 11.980 11.730 11.950 +0.140 CI FINANCIAL CORP. CIX 29 15.880 15.760 15.880 +0.230 CML HEALTHCARE INCOME FUND CLC.UN 4 12.910 12.850 12.910 +0.120 CONNACHER OIL & GAS LTD. CLL 65 0.760 0.750 0.760 +0.050 CELESTICA INC., SV CLS 4 5.640 5.580 5.580 -0.060 CANADIAN IMPERIAL BANK OF COMMERCE CM 335 49.510 47.070 47.990 -0.670 CIBC PREF SERIES 31 CM.PR.I 2 16.590 16.550 16.550 -0.210 COMPTON PETRO CMT 10 1.090 1.040 1.070 0.000 CDN NATURAL RES CNQ 159 49.670 48.490 48.570 +2.050 CANADIAN NATIONAL RAILWAY CO. CNR 57 44.240 42.550 42.550 -0.490 CANADIAN OIL SANDS TRUST COS.UN 262 21.320 20.000 20.230 -0.250 COXE COMMODITY STRATEGY FD CL A UNITS COX.UN 109 6.130 6.000 6.090 +0.250 CANADIAN PACIFIC RAILWAY LIMITED CP 77 40.340 38.290 39.090 -0.020 CRESCENT POINT ENERGY TRUST CPG.UN 231 23.740 22.980 23.190 +0.150 CREW ENERGY INC CR 4 4.370 4.350 4.350 +0.170 CROSS LAKE MINERALS LTD. CRN 20 0.015 0.015 0.015 0.000 CERES GLOBAL AG CORP CRP 8 3.780 3.740 3.780 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 4 5.460 5.420 5.460 +0.340 CONTRANS INCOME FUND CSS.UN 2 6.100 6.040 6.100 +0.080 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 324 45.380 44.450 44.710 +0.730 CITADEL DIV UN CTD.UN 24 6.200 6.100 6.100 +0.030 CANADIAN UTILITIES LTD., CL.A, NV CU 1 40.020 40.020 40.020 -0.050 CHURCHILL CORP A CUQ 6 8.030 7.840 7.840 -0.050 CDN WESTERN BANK CWB 36 12.430 12.170 12.270 +0.020 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 20 12.710 12.460 12.530 +0.360 DAYLIGHT RESOURCES TRUST DAY.UN 8 7.800 7.610 7.800 -0.050 DUNDEE CORP., CL.A, SV DC.A 8 6.290 6.120 6.150 +0.120 DUNDEE CORP., 5.0% PRF. SERIES 1 DC.PR.A 8 14.980 14.980 14.980 +0.330 DETOUR GOLD CORP. DGC 31 7.840 7.290 7.840 +0.770 DAVIS + HENDERSON INCOME FUND DHF.UN 1 15.580 15.580 15.580 -0.160 DOREL INDUSTRIES INC., CL.B, SV DII.B 9 25.990 25.300 25.390 -0.170 DANIER LEATHER INC., SV DL 3 2.900 2.400 2.900 +0.050 DENISON MINES CORP DML 1039 1.540 1.420 1.540 +0.210 DUNDEE WEALTH Inc DW 22 5.890 5.770 5.800 +0.190 ENCANA CORP. ECA 247 57.450 55.340 55.790 +0.160 ENDEAVOUR SILVER CORP. EDR 5 1.610 1.610 1.610 +0.060 ENERGY FUELS INC. EFR 10 0.275 0.275 0.275 -0.045 ENERFLEX SYSTEMS INCOME FUND EFX.UN 12 9.090 8.950 8.990 -0.100 ELDORADO GOLD ELD 151 9.240 8.490 9.240 +0.620 EASTERN PLATINUM LIMITED ELR 3280 0.400 0.360 0.375 +0.020 EMERA INCORPORATED EMA 2 22.480 22.400 22.400 +0.260 ENBRIDGE INC ENB 65 40.490 39.890 40.480 +0.180 EQUINOX MINERALS LIMITED EQN 309 1.630 1.560 1.570 +0.020 ENERPLUS RESOURCES FUND ERF.UN 133 27.750 27.090 27.510 +0.990 ENSIGN ENERGY SERVICES INC. ESI 8 12.560 12.150 12.150 +0.270 EVERTZ TECHNOLOGIES LIMITED ET 2 13.880 13.570 13.880 +0.360 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 1 5.790 5.790 5.790 -0.370 FARALLON RES J FAN 10 0.210 0.210 0.210 -0.010 FAIRBORNE ENERGY LTD FEL 31 5.670 5.230 5.230 +0.050 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 67 386.860 377.560 383.850 -6.390 FIRST QUANTUM J FM 157 22.890 22.120 22.750 +1.000 FIRST METALS INC. FMA 10 0.015 0.015 0.015 0.000 FIRST NICKEL INC. FNI 2650 0.100 0.080 0.090 +0.010 FRANCO-NEVADA CORPORATION FNV 83 20.370 19.610 20.250 +0.730 FNX MINING COMPANY INC. FNX 113 3.700 3.660 3.700 +0.190 FIRST MAJESTIC SILVER CORP FR 5 2.610 2.610 2.610 +0.560 FREEHOLD UN FRU.UN 2 10.430 10.110 10.430 +0.380 FORSYS METAL CORP FSY 333 5.980 5.970 5.980 +0.030 FORTRESS PAPER LTD FTP 10 5.770 5.770 5.770 FORTIS INC FTS 110 24.510 23.890 24.020 +0.070 FORTIS INC., 5YR PR. SER. G FTS.PR.G 2 22.490 22.310 22.490 -0.120 FINNING INTL FTT 35 14.110 13.640 13.720 -0.050 GOLDCORP INC G 399 33.090 32.080 32.960 +1.710 GAMMON GOLD Inc. GAM 112 6.110 5.810 6.080 +0.330 GREAT BASIN GOLD LTD. GBG 1 1.380 1.380 1.380 +0.110 GRANDE CACHE COAL CORP. GCE 640 0.860 0.790 0.840 +0.030 GILDAN ACTIVEWEAR INC. GIL 14 15.100 14.660 14.920 +0.140 SENTRY SELECT LAZARD GLOBAL LISTED FUND GLS.UN 85 4.800 4.760 4.760 -0.200 GROUPE LAPERRIERE & VERREAULT INC. GLV.A 1 7.110 7.110 7.110 +1.110 GENIVAR INCOME FUND GNV.UN 11 23.720 23.650 23.650 +0.220 GALLEON ENERGY INC. GO 9 4.180 4.150 4.150 +0.140 GREAT-WEST LIFECO INC GWO 125 21.290 20.520 20.830 -0.090 GAZ METRO LTD PARTNERSHIP GZM.UN 29 14.970 14.320 14.970 +0.720 HUDBAY MINERALS INC. HBM 101 3.720 3.570 3.640 +0.140 HOME CAPITAL GROUP INC. HCG 13 17.760 17.110 17.470 +0.190 HOMELAND ENERGY GROUP LTD HEG 520 0.160 0.145 0.145 +0.010 HOME EQUITY INCOME TRUST HEQ.UN 1 3.810 3.810 3.810 +0.770 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 14 4.840 4.840 4.840 +0.240 HANFENG EVERGREEN INC. HF 8 6.020 5.870 5.870 +0.380 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 20 11.530 11.350 11.350 -2.400 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 217 11.350 10.500 11.340 +0.920 HOMBURG INVESTMENT INC., CL.A, SV HII.A 2 12.650 12.650 12.650 -0.330 HORIZONS BETAPRO MSCI EMG MKT BULL PLUS HJU 2 16.890 16.710 16.710 -2.650 HORIZONS BETAPRO S&P/TSX GBL MNG BULL PL HMU 4 21.440 19.790 19.790 +1.090 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 4 8.500 8.420 8.420 +0.650 HIGHPINE OIL & GAS LTD. HPX 1 4.610 4.610 4.610 -0.720 H & R REAL EST UN HR.UN 6 8.160 7.980 7.980 +0.090 HIGH RIVER GOLD J HRG 230 0.105 0.100 0.105 +0.005 HUSKY ENERGY INC. HSE 242 32.990 32.020 32.400 +0.010 HARVEST ENERGY TRUST HTE.UN 3 11.290 11.130 11.130 +0.240 HORIZONS BETAPRO S&P/TSX 60 BL PLUS ETF HXU 10 11.270 11.270 11.270 -0.390 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 74 22.860 21.670 22.770 +0.590 IGM FINANCIAL INC. IGM 150 32.970 31.500 32.470 -0.330 ING CANADA INC. IIC 21 33.080 32.030 32.570 +0.030 IAMGOLD CORP IMG 170 7.700 7.560 7.620 +0.230 INMET MNG CORP IMN 141 21.590 19.730 20.770 +0.380 IMPERIAL OIL IMO 77 40.210 39.370 39.910 +1.260 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 6 3.740 3.590 3.740 +0.130 INTEROIL CORP. IOL 2 24.990 24.990 24.990 +4.690 INTER PIPELINE FUND IPL.UN 1 7.710 7.710 7.710 +0.370 QUEBECOR WORLD INC., SV IQW 700 0.035 0.035 0.035 0.000 ITERATION ENERGY LTD. ITX 63 1.200 1.160 1.160 -0.010 IVANHOE MINES J IVN 2 3.560 3.560 3.560 -0.040 IVERNIA INC IVW 40 0.160 0.155 0.155 +0.025 KINROSS GOLD CORP K 218 22.440 21.200 22.440 +1.840 KINROSS GOLD CORP. WTS. C K.WT.C 17 5.890 5.290 5.890 +0.700 POTASH ONE INC. KCL 48 1.390 1.330 1.350 +0.090 KEYERA FACILITIES INCOME FUND KEY.UN 33 17.650 17.230 17.640 +0.220 CRYSTALLEX J KRY 465 0.220 0.190 0.220 +0.035 LOBLAW COMPANIES LIMITED L 61 37.140 36.370 36.670 -0.120 LARAMIDE RESOURCES LTD. LAM 9 2.030 2.010 2.030 +0.310 LAURENTIAN BANK LB 23 31.020 30.780 30.890 -0.700 LIBERTY MINES INC. LBE 200 0.125 0.115 0.125 +0.020 LABRADOR IRON UN LIF.UN 19 22.240 21.580 21.870 +0.090 LUNDIN MINING CORP. LUN 527 1.350 1.240 1.320 +0.030 MANITOBA TELECOM MBT 3 34.410 34.350 34.350 +0.180 MACDONALD DETTWILER MDA 28 22.670 21.630 22.550 +1.020 MANULIFE FIN MFC 565 23.320 22.010 22.560 -0.100 MAPLE LEAF FOODS MFI 2 10.580 10.460 10.580 +0.390 MINEFINDERS J MFL 158 6.130 5.810 5.870 +0.190 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 10 37.730 36.700 37.000 -0.490 MINT INCOME FUND MID.UN 35 6.800 6.600 6.800 +0.350 MERCATOR MINERALS LTD. ML 250 0.620 0.600 0.600 -0.010 MEDICURE INC MPH 40 0.025 0.025 0.025 0.000 MARTINREA INTERNATIONAL INC. MRE 2 2.380 2.380 2.380 -0.140 METRO INC., CL.A, SV MRU.A 166 37.440 36.910 37.020 -0.030 MULLEN GROUP INCOME FUND MTL.UN 30 11.690 11.050 11.170 -0.020 MITEC TELECOM MTM 340 0.100 0.090 0.100 +0.010 NATIONAL BANK OF CANADA NA 309 33.780 31.680 32.680 -0.170 NAL OIL UN NAE.UN 2 8.080 8.010 8.080 +0.290 NEWALTA INC. NAL 4 5.810 5.720 5.810 -1.280 NORTHBRIDGE FINANCIAL CORP. NB 3 39.750 38.990 38.990 +0.040 NEW FLYER INDUSTRIES INC. NFI.UN 30 9.390 8.910 9.300 +0.420 NOVAGOLD RES INC. NG 83 1.990 1.880 1.990 +0.170 NEW GOLD INC. NGD 134 1.940 1.830 1.940 +0.170 NORTHGATE MINERALS CORP NGX 103 1.220 1.160 1.180 +0.050 VICTORY NICKEL NI 40 0.055 0.055 0.055 +0.005 NORANDA INCOME FUND NIF.UN 1 4.410 4.410 4.410 -0.160 NIKO RES NKO 36 47.380 46.240 47.180 +0.960 NORTHERN PROPERTY REAL ESTATE TRUST NPR.UN 1 18.260 18.260 18.260 +1.510 NUVO RESEARCH INC. NRI 515 0.135 0.115 0.130 +0.005 NORTEL NETWORKS CORPORATION NT 59090 0.135 0.090 0.105 -0.020 NUVISTA ENERGY LTD. NVA 2 7.890 7.890 7.890 +0.160 NUINSCO RES J NWI 130 0.055 0.050 0.055 0.000 NEXEN INC. NXY 124 20.180 19.380 19.600 +0.200 ONEX CORPORATION, SV OCX 34 19.130 18.190 18.540 -0.020 BROMPTON OIL & GAS INCOME FUND OGF.UN 20 3.910 3.860 3.860 0.000 OILEXCO INC. OIL 36260 0.150 0.105 0.105 -0.050 OPTI CANADA INC. OPC 1103 1.580 1.500 1.520 +0.030 OIL SANDS SECTOR FUND OSF.UN 4 5.230 5.040 5.160 +0.200 ORSU METALS CORPORATION OSU 3790 0.095 0.085 0.085 -0.005 OREZONE RES INC. OZN 40 0.620 0.620 0.620 +0.070 RAILPOWER TECH CORP. P 70 0.115 0.110 0.110 0.000 PAN AMERICAN J PAA 2 19.700 19.490 19.700 +1.830 PETROBANK J PBG 99 23.730 22.130 22.740 -0.010 PETRO-CANADA PCA 91 29.890 29.280 29.600 +0.510 PRECISION DRILLING TRUST PD.UN 3 7.930 7.770 7.770 +0.210 PALADIN RESOURCES LTD. PDN 341 2.490 2.350 2.450 +0.050 PEYTO ENERGY TRUST PEY.UN 6 9.410 9.280 9.410 +0.150 PENGROWTH ENERGY TRUST UNITS PGF.UN 15 9.940 9.790 9.790 +0.170 PROGRESS ENERGY TRUST PGX.UN 36 8.870 8.510 8.720 +0.110 PEMBINA PIPELINE U PIF.UN 7 14.690 14.580 14.580 -0.140 PARKLAND INDUSTRIES INC. PKI.UN 19 7.020 6.720 6.970 +0.520 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 44 11.470 10.790 11.320 +0.540 PINETREE CAPITAL LTD PNP 55 1.240 1.160 1.220 +0.300 POTASH CORPORATION OF SASKATCHEWAN INC POT 82 91.600 87.190 90.600 +3.500 POWER CORPORATION OF CANADA, SV POW 227 22.660 21.840 22.190 -0.090 PACIFIC RUBIALES ENERGY CORP PRE 3 2.750 2.750 2.750 +0.050 PASON SYSTEMS INC. PSI 1 13.090 13.090 13.090 -0.310 PROVIDENT ENERGY UN PVE.UN 12 6.040 5.760 5.880 +0.320 POWER FINANCIAL CORP. PWF 111 24.410 23.350 24.030 +0.140 PENN WEST ENERGY TRUST PWT.UN 34 15.230 14.710 14.740 +0.570 PROEX ENERGY LTD. PXE 8 10.820 10.620 10.760 -0.490 PIZZA PIZZA ROYALTY INCOME FUND PZA.UN 1 6.560 6.560 6.560 -1.650 QUEBECOR INC., CL.B, SV QBR.B 6 20.080 18.980 19.550 -0.680 QUESTERRE ENERGY CORP QEC 4 1.650 1.620 1.650 +0.020 QUADRA MINING LTD. QUA 15 3.130 3.070 3.130 +0.380 RITCHIE BROS AUCTIONEERS INC. RBA 6 22.810 22.400 22.810 -0.060 RED BACK MINING INC. RBI 39 8.090 7.950 7.980 +0.250 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 131 33.740 32.660 33.680 +0.620 REDCORP VENTURES J RDV 3220 0.040 0.040 0.040 0.000 CDN REAL ESTATE UN REF.UN 15 21.800 20.550 20.970 -0.200 RIOCAN REAL EST UN REI.UN 308 13.550 13.080 13.520 +0.280 REITMANS (CANADA) LTD., CL.A, NV RET.A 7 12.030 12.030 12.030 +0.760 RESEARCH IN MOTION LIMITED RIM 430 63.950 60.020 63.880 +2.180 RONA INC. RON 2 11.990 11.870 11.990 +0.140 RUSSEL METALS RUS 14 20.330 20.080 20.180 +0.250 ROYAL BANK OF CANADA RY 606 34.860 33.040 33.590 -0.380 SHERRITT INTL RV S 290 3.700 3.560 3.690 +0.230 SAPUTO INC. SAP 10 19.650 19.440 19.490 +0.160 SHOPPERS DRUG MART CORPORATION SC 236 44.880 44.010 44.250 -0.340 SEARS CANADA INC SCC 2 19.030 19.000 19.030 +0.270 SHAWCOR LTD., CL.A, SV SCL.A 4 16.880 16.060 16.480 +0.240 SPROTT RESOURCE  CORP SCP 1 2.380 2.380 2.380 -0.230 SENTRY SELECT DIVERSIFIED INCOME FD SDT.UN 154 2.710 2.660 2.690 +0.110 STRATEGIC ENERGY FUND SEF.UN 13 5.500 5.500 5.500 -0.140 SHORE GOLD INC. SGF 1145 0.345 0.335 0.345 +0.015 STRATAGOLD CORPORATION SGV 7580 0.055 0.045 0.050 -0.010 ENERGY SAVINGS UN SIF.UN 1 8.190 8.190 8.190 -0.520 SENTRY SEL B C UN SIT.UN 3 24.360 24.360 24.360 +0.040 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 6 21.390 21.150 21.390 +0.590 SUN LIFE FINANCIAL INC. SLF 200 27.840 25.710 26.300 -0.800 SILVER WHEATON CORP. SLW 98 7.600 7.340 7.600 +0.730 SEMAFO J SMF 41 1.520 1.480 1.510 +0.070 SNC-LAVALIN SV SNC 517 38.400 36.590 37.250 +0.040 CANADIAN SUPERIOR ENERGY INC SNG 4 1.240 1.240 1.240 -0.060 SILVER STANDARD RES INC. SSO 1 21.540 21.540 21.540 +2.980 STANTEC INC STN 12 26.820 26.330 26.460 +0.630 SUNCOR ENERGY INC. SU 167 27.870 26.820 27.590 +1.100 SANDVINE CORPORATION SVC 10 0.760 0.760 0.760 -0.390 SILVERCORP METALS INC. SVM 9 2.340 2.250 2.340 +0.180 SAVANNA ENERGY SERVICES CORP SVY 2 7.590 7.450 7.590 +0.070 SXC HEALTH SOLUTIONS CORP. SXC 14 21.720 20.840 21.720 +0.900 TELUS CORPORATION T 63 35.800 35.000 35.400 +0.190 TELUS CORPORATION, NV T.A 14 33.710 33.360 33.640 +0.350 TRANSALTA CORPORATION TA 107 22.980 22.720 22.720 -0.030 TECK COMINCO LTD., CL.B, SV TCK.B 1159 6.170 5.420 5.820 +0.190 THOMPSON CREEK METALS COMPANY TCM 26 5.820 5.470 5.560 +0.260 TRICAN WELL TCW 7 7.280 6.920 6.990 -0.030 TORONTO-DOMINION BANK TD 521 44.940 42.000 43.750 -0.340 TORONTO-DOMINION BK 5 YR PR SER Y TD.PR.Y 2 22.680 22.370 22.680 +0.950 TRINIDAD DRILLING LTD. TDG 25 4.160 3.820 3.880 -0.110 TRILOGY ENERGY TRUST TET.UN 28 5.940 5.650 5.770 +0.100 TIM HORTONS INC. THI 1 31.100 31.100 31.100 +0.430 TOROMONT IND TIH 17 21.880 21.280 21.460 -0.310 TIMMINCO TIM 36 4.710 4.360 4.690 +0.350 TALISMAN ENERGY INC. TLM 71 12.230 11.870 12.000 +0.310 TRISTAR OIL & GAS LTD. TOG 11 11.650 10.900 11.180 +0.270 SINO-FOREST CORP TRE 19 9.400 8.880 9.400 +0.290 TRIAX DIVERSIF UN TRH.UN 3 7.970 7.970 7.970 -0.270 THOMSON REUTERS CORP. TRI 35 30.060 29.420 29.680 +0.050 TRANSCANADA CORPORATION TRP 199 34.250 33.520 34.200 +0.250 TRANSAT A.T. INC. CLASS B TRZ.B 2 10.420 10.410 10.410 -0.470 URANIUM PARTICIPATION CORP. U 88 7.410 6.980 7.060 -0.040 UEX CORP UEX 65 0.930 0.920 0.930 +0.010 URBANA CORPORATION CLASS A URB.A 5 1.430 1.430 1.430 -0.040 UR-ENERGY INC. URE 5 0.740 0.740 0.740 -0.040 UTS ENERGY UTS 165 0.870 0.840 0.850 +0.010 URANIUM ONE INC UUU 2804 2.090 1.970 2.070 +0.150 VERMILION ENERGY TRUST VET.UN 128 26.020 25.020 25.520 +1.210 VIRGINIA MINES INC. VGQ 4 3.610 3.410 3.520 -0.100 VICTHOM HUMAN BIONICS INC. VHB 70 0.030 0.025 0.025 -0.005 BROMPTON VIP INCOME FUND VIP.UN 4 6.620 6.590 6.590 -0.130 ALLEN-VANGUARD CORP VRS 140 0.235 0.190 0.230 +0.040 VITERRA INC VT 5 8.750 8.500 8.600 -0.060 BREAKER ENERGY LTD. WAV 6 4.380 4.200 4.200 -0.090 WEST FRASER TIMBER WFT 24 26.110 25.540 26.110 +1.440 WESTERN GOLDFIELDS INC. WGI 8 1.980 1.920 1.970 +0.240 WESTJET AIRLINES LTD. WJA 6 14.530 14.240 14.390 +0.720 WAJAX INCOME FUND WJX.UN 4 20.180 20.120 20.120 +0.370 WELTON ENERGY CORP. WLT 500 0.015 0.015 0.015 -0.005 GEORGE WESTON LIMITED WN 82 61.850 60.830 60.830 -1.020 GEORGE WESTON LIMITED PR SERIES 1 WN.PR.A 20 20.740 20.330 20.330 -0.570 GEORGE WESTON LTD., 4.75% PRF. SERIES V WN.PR.E 23 16.940 16.450 16.900 +0.350 WESTSHORE UN WTE.UN 12 9.330 9.040 9.110 -0.210 WESTERN CANADIAN COAL CORP WTN 3115 0.550 0.520 0.540 +0.020 TMX GROUP INC X 66 29.880 28.530 29.380 -0.080 ISHARES CDN S&P/TSX CAPPED INDEX FUND XIC 16 14.180 13.910 14.080 +0.220 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 133 14.600 14.160 14.440 +0.190 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 56 13.770 13.500 13.500 +0.030 ISHARES CDN S&P/TSX CAPPED REIT INDX FND XRE 100 8.130 8.130 8.130 +0.520 ISHARES CDN DEX SHORT TERM BOND INDEX FU XSB 135 29.230 29.150 29.230 +0.060 ISHARES CDN S&P 500 CDN$ HEDGED IDX FND XSP 57 9.990 9.990 9.990 +0.250 YELLOW PAGES INCOME FUND YLO.UN 11 6.510 6.500 6.500 +0.060 YUKON-NEVADA GOLD CORPORATION YNG 1340 0.035 0.035 0.035 +0.005 YAMANA GOLD INC YRI 519 8.580 8.190 8.400 +0.550 ZARGON ENERGY TRUST ZAR.UN 1 15.150 15.150 15.150 -0.270 ZCL COMPOSITES ZCL 4 4.990 4.620 4.620 -0.300 Trades: 11,141 Total Volume: 16,492,900 Total Value: $51,292,063 Advanced: 208 Declined: 103 Unchanged: 1,892 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.