Pure Trading Daily Market Summary January 21 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change AASTRA TECHNOLOGIS AAH 34 11.150 10.620 11.150 +0.070 ARAWAK ENERGY LTD. AAK 30 0.960 0.960 0.960 0.000 ABITIBIBOWATER INCORPORATION ABH 10 0.690 0.670 0.690 -0.540 BARRICK GOLD CORPORATION ABX 262 45.920 43.080 45.910 +1.570 ATCO LTD., CL.I, NV ACO.X 34 38.110 37.520 37.890 +0.680 AFRICAN COPPER PLC ACU 8240 0.030 0.020 0.020 -0.010 ACADIAN MINING CORPORATION ADA 160 0.035 0.030 0.030 -0.005 ADVANTEX MKT J ADX 50 0.010 0.010 0.010 0.000 AGNICO-EAGLE MINES LTD. AEM 186 64.790 61.560 64.790 +1.420 ANTRIM ENERGY J AEN 265 0.450 0.430 0.450 0.000 GROUPE AEROPLAN INC. AER 139 9.950 8.910 9.800 +0.750 ARC ENERGY TR UN AET.UN 157 17.540 16.590 17.520 +0.670 AG GROWTH INCOME FUND AFN.UN 1 19.350 19.350 19.350 +2.190 ACUITY FOCUSED TOTAL RETURN TRUST AFU.UN 10 3.310 3.310 3.310 -0.410 ALAMOS GOLD INC. AGI 15 8.640 8.340 8.460 -0.350 AGRIUM INC AGU 110 39.990 38.270 39.990 +1.180 ALTAGAS INCOME TRUST ALA.UN 43 18.650 17.820 17.980 -0.350 ALEXIS MINERALS COPORATION AMC 50 0.475 0.475 0.475 +0.040 ARISE TECHNOLOGIES CORPORATION APV 20 0.495 0.495 0.495 -0.025 ARMTEC INFRASTRUCTURE INCOME FUND ARF.UN 5 17.980 17.940 17.960 -0.390 AURIZON MINES J ARZ 3 3.840 3.840 3.840 +0.030 ATRIUM INNOVATIONS INC. ATB 4 13.940 13.870 13.940 +0.100 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 8 14.860 14.040 14.860 +0.110 ATLANTIC POWER CORP. WTS ATP.UN 8 8.780 8.600 8.630 +0.190 ADANAC MOLYBDENUM CORP AUA 550 0.025 0.025 0.025 0.000 ARTIS REIT AX.UN 8 7.040 6.720 6.750 -0.280 ADDAX PETROLEUM CORPORATION AXC 19 18.870 18.290 18.760 +0.560 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 62 23.820 23.180 23.350 -0.050 BADGER INCOME FUND BAD.UN 1 14.100 14.100 14.100 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 11 18.890 17.660 18.790 +0.190 BROOKFIELD ASSET MGMT INC., PR. SER 2 BAM.PR.B 2 8.450 8.450 8.450 -0.100 BOMBARDIER INC., CL. B, SV BBD.B 1796 4.650 4.480 4.650 +0.180 BCE INC. BCE 296 25.140 24.720 25.140 +0.190 BRAZILIAN DIAMONDS LTD. BDY 20 0.010 0.010 0.010 0.000 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 40 25.090 23.280 24.690 -0.870 BFI CANADA LTD. BFC 16 10.510 9.780 10.270 +0.200 BAFFINLAND IRON MINES CORPORATION BIM 250 0.190 0.180 0.190 -0.005 BIRCHCLIFF ENERGY LTD. BIR 5 5.360 5.150 5.150 -0.140 BANK OF MONTREAL BMO 175 31.460 29.700 31.460 +1.160 BANK OF MONTREAL CL B PR SERIES 16 BMO.PR.M 4 22.760 22.640 22.640 +0.020 BANKERS PETROLEUM LTD. BNK 75 0.650 0.650 0.650 -0.010 BONAVISTA ENERGY TRUST BNP.UN 106 17.490 16.330 17.410 +0.480 BANK OF NOVA SCOTIA BNS 271 29.700 27.930 29.650 +1.210 BNS NON-CUM PR SER 17 SHS. BNS.PR.O 3 21.840 21.470 21.790 +0.110 BNS NON-CUM 5 YR RESET PR SER 20 BNS.PR.Q 3 21.980 21.650 21.980 +0.090 BANK OF NOVA SCOTIA 5 YR PR SER 22 BNS.PR.R 17 23.010 22.560 22.560 +0.140 BPO PROPERTIES LTD BPP 2 28.030 28.030 28.030 -0.010 BROOKFIELD INVESTS CORP CL 1 SNR PR A BRN.PR.A 5 24.300 24.300 24.300 +0.250 BAYTEX ENERGY TRUST BTE.UN 6 15.170 15.160 15.170 +0.220 BIOVAIL CORP BVF 6 14.090 13.180 14.090 +0.620 BOW VALLEY J BVX 140 0.295 0.290 0.295 -0.005 BREAKWATER RES BWR 2295 0.125 0.120 0.125 0.000 CDN APARTMENT UN CAR.UN 2 13.770 13.700 13.700 -1.230 CASCADES INC CAS 12 3.810 3.640 3.810 +0.110 COGECO CABLE INC., SV CCA 1 33.950 33.950 33.950 +0.980 CCL INDUSTRIES INC., CL. B, NV CCL.B 21 22.810 22.480 22.720 -0.150 CAMECO CORP CCO 23 21.760 20.880 21.760 +0.760 CALDERA RES J CDR 40 0.015 0.010 0.010 -0.005 CENTAMIN EGYPT LIMITED CEE 740 0.680 0.660 0.670 -0.030 CATHEDRAL ENERGY SERVICES LTD CET.UN 1 4.810 4.810 4.810 -1.510 CANFOR CORP CFP 4 6.470 6.240 6.470 +0.350 CALFRAC WELL SERVICES LTD. CFW 4 8.480 8.330 8.330 -0.110 CDN GENERAL INV CGI 9 9.670 9.620 9.670 -0.460 CHARIOT RESOURCES LIMITED CHD 390 0.155 0.150 0.155 0.000 CITADEL HYTES UN CHF.UN 13 7.400 7.400 7.400 -0.020 CLAYMORE INTERNATIONAL CIE 5 11.350 11.070 11.350 -0.600 CI FINANCIAL CORP. CIX 15 15.370 15.010 15.370 +0.150 CORUS ENTERTAINMENT INC., CL.B, NV CJR.B 2 14.320 14.090 14.090 +0.290 CONNACHER OIL & GAS LTD. CLL 10 0.730 0.730 0.730 -0.010 CANADIAN IMPERIAL BANK OF COMMERCE CM 558 45.700 42.400 45.700 +2.070 COMPTON PETRO CMT 30 1.090 1.060 1.090 0.000 CDN NATURAL RES CNQ 201 45.250 42.880 45.250 +1.550 CANADIAN NATIONAL RAILWAY CO. CNR 523 40.500 39.110 40.500 +1.590 CANADIAN OIL SANDS TRUST COS.UN 3177 18.390 17.210 18.300 +0.770 COXE COMMODITY STRATEGY FD CL A UNITS COX.UN 22 6.190 6.070 6.190 +0.100 CANADIAN PACIFIC RAILWAY LIMITED CP 52 37.760 35.870 37.750 +1.790 CRESCENT POINT ENERGY TRUST CPG.UN 271 23.090 22.100 23.050 +0.980 CREW ENERGY INC CR 4 4.170 4.040 4.160 +0.080 CROSS LAKE MINERALS LTD. CRN 360 0.015 0.015 0.015 0.000 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 14 5.540 5.360 5.360 +0.010 CONTRANS INCOME FUND CSS.UN 5 5.850 5.760 5.850 -0.060 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 260 42.590 39.720 42.590 +0.520 CITADEL DIV UN CTD.UN 18 6.150 6.120 6.120 -0.060 COMINAR R E UN CUF.UN 1 16.360 16.360 16.360 +0.470 CHURCHILL CORP A CUQ 4 8.020 7.820 7.900 +0.110 CDN WESTERN BANK CWB 24 12.050 11.140 12.020 +0.790 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 32 12.600 11.950 12.360 -0.060 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 9 10.850 10.520 10.660 -0.070 DAYLIGHT RESOURCES TRUST DAY.UN 11 8.060 7.790 8.060 +0.110 DUNDEE CORP., CL.A, SV DC.A 9 5.940 5.810 5.840 -0.070 DIVIDEND 15 SLIT CORP PR A DF.PR.A 10 8.780 8.780 8.780 -1.250 DIVIDEND 15 SPLIT CORP DFN 1 6.080 6.080 6.080 +0.490 DETOUR GOLD CORP. DGC 17 7.860 7.570 7.730 -0.090 DATA GROUP INCOME FUND (THE) DGI.UN 6 4.370 4.130 4.150 -0.150 DOREL INDUSTRIES INC., CL.B, SV DII.B 2 23.100 22.910 23.100 +0.440 DANIER LEATHER INC., SV DL 19 3.250 3.250 3.250 +0.350 DENISON MINES CORP DML 617 1.650 1.530 1.600 0.000 DUNDEE WEALTH Inc DW 21 5.710 5.560 5.710 +0.080 ENCANA CORP. ECA 273 55.200 52.130 55.050 +2.560 ENERFLEX SYSTEMS INCOME FUND EFX.UN 6 9.800 9.690 9.720 -0.090 ENERVEST DIV UN EIT.UN 6 3.240 3.240 3.240 +0.040 ELDORADO GOLD ELD 176 9.590 9.150 9.200 -0.160 EASTERN PLATINUM LIMITED ELR 2255 0.370 0.345 0.365 +0.010 EMERA INCORPORATED EMA 189 22.390 21.970 22.300 -0.050 ENBRIDGE INC ENB 142 40.080 39.260 40.080 -0.020 EPSILON ENERGY LTD. EPS 30 0.800 0.800 0.800 -0.210 EQUINOX MINERALS LIMITED EQN 256 1.620 1.520 1.620 +0.150 ENERPLUS RESOURCES FUND ERF.UN 111 27.560 26.100 27.560 +1.180 ENSIGN ENERGY SERVICES INC. ESI 10 11.330 11.170 11.170 -0.020 EVERTZ TECHNOLOGIES LIMITED ET 2 14.670 14.560 14.670 -0.040 ABDERDEEN ASIA-PACIFIC INCOME INVEST LTD FAP 15 4.730 4.730 4.730 -0.010 FORT CHICAGO UN FCE.UN 7 8.230 7.740 7.740 -0.500 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 89 396.990 391.770 393.300 -2.280 FORZANI GROUP CL A FGL 1 7.770 7.770 7.770 -0.090 FIRST QUANTUM J FM 90 22.440 21.800 22.370 +0.350 FIRST METALS INC. FMA 1010 0.015 0.015 0.015 0.000 FIRST NICKEL INC. FNI 300 0.085 0.085 0.085 0.000 FRANCO-NEVADA CORPORATION FNV 33 21.490 19.910 21.290 +1.410 FNX MINING COMPANY INC. FNX 3 3.500 3.500 3.500 +0.030 FRASER PAPERS INC. FPS 200 0.340 0.340 0.340 +0.005 FIRST MAJESTIC SILVER CORP FR 1 2.150 2.150 2.150 -0.420 FREEHOLD UN FRU.UN 5 10.400 10.170 10.400 +0.100 FORSYS METAL CORP FSY 79 6.210 6.100 6.210 +0.100 FORTIS INC FTS 12 23.440 23.220 23.220 -0.150 FORTIS INC. SER C FTS.PR.C 1 25.500 25.500 25.500 -0.790 FORTIS INC., 5YR PR. SER. G FTS.PR.G 1 22.840 22.840 22.840 -0.150 FINNING INTL FTT 64 13.240 12.690 13.230 +0.370 GOLDCORP INC G 112 33.970 32.620 33.970 +0.420 GREAT BASIN GOLD LTD. GBG 3 1.310 1.310 1.310 -0.090 GROUPE BIKINI VILLAGE INC. GBV 40 0.045 0.045 0.045 0.000 CGI GROUP INC., CL.A, SV GIB.A 284 9.190 9.150 9.150 -0.020 GROUPE LAPERRIERE & VERREAULT INC. GLV.A 1 6.890 6.890 6.890 -0.340 GERDAU AMERISTEEL CORP. GNA 12 7.680 7.680 7.680 -0.660 GENIVAR INCOME FUND GNV.UN 8 23.500 23.310 23.320 -0.230 GALLEON ENERGY INC. GO 11 3.790 3.630 3.630 -0.190 GREAT-WEST LIFECO INC GWO 120 19.990 19.300 19.870 +0.220 GAZ METRO LTD PARTNERSHIP GZM.UN 10 14.790 14.630 14.790 +0.220 HUDBAY MINERALS INC. HBM 12 3.550 3.490 3.550 -0.040 HOME CAPITAL GROUP INC. HCG 10 17.440 16.860 17.000 -0.100 HOMELAND ENERGY GROUP LTD HEG 160 0.130 0.115 0.120 -0.025 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 58 4.260 3.990 4.260 +0.250 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 22 11.780 11.440 11.750 -0.090 HOMBURG INVESTMENT INC., CL.A, SV HII.A 6 12.870 12.460 12.760 -0.120 HILLSBOROUGH HLB 150 0.215 0.185 0.210 +0.015 HORIZONS BETAPRO NYMEX NAT GAS BULL PLUS HNU 10 3.470 3.470 3.470 -1.230 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 28 8.620 8.580 8.620 +0.550 HIGH RIVER GOLD J HRG 3520 0.105 0.100 0.105 +0.010 HUSKY ENERGY INC. HSE 278 30.750 29.530 30.630 +0.120 HARRY WINSTON DIAMOND HW 2 5.450 5.310 5.450 +0.160 HORIZONS BETAPRO S&P/TSX 60 BL PLUS ETF HXU 20 9.960 9.960 9.960 -0.860 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 94 21.360 20.740 20.990 +0.150 INNERGEX POWER INCOME FUND IEF.UN 4 9.430 9.420 9.420 -0.030 IGM FINANCIAL INC. IGM 107 31.870 29.980 31.740 +0.580 ING CANADA INC. IIC 157 32.680 31.010 31.930 +0.200 IAMGOLD CORP IMG 156 8.110 7.730 7.870 -0.130 INMET MNG CORP IMN 103 20.850 19.010 20.660 +1.170 IMPERIAL OIL IMO 63 39.090 37.270 39.050 +1.710 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 4 3.170 3.100 3.100 -0.170 INTEROIL CORP. IOL 1 23.080 23.080 23.080 -1.910 ITERATION ENERGY LTD. ITX 57 1.170 1.090 1.170 +0.040 IVANHOE MINES J IVN 23 3.700 3.660 3.700 +0.060 IVERNIA INC IVW 290 0.150 0.125 0.150 +0.015 KINROSS GOLD CORP K 92 22.730 21.790 21.800 -1.350 KINROSS GOLD CORP. WTS. C K.WT.C 4 5.640 5.460 5.460 -1.020 KEYERA FACILITIES INCOME FUND KEY.UN 46 18.160 17.300 17.700 -0.320 KINGSWAY FIN KFS 2 6.410 6.350 6.410 -0.200 KIRKLAND LAKE GOLD INC. KGI 1 4.180 4.180 4.180 -0.140 CRYSTALLEX J KRY 805 0.245 0.200 0.235 +0.010 LOBLAW COMPANIES LIMITED L 133 37.020 35.730 37.000 +0.290 LAURENTIAN BANK LB 4 30.250 30.200 30.240 +0.280 LIFE & BANC SPLIT CORP PR A LBS.PR.A 1 8.270 8.270 8.270 -0.370 LABRADOR IRON UN LIF.UN 22 23.480 22.110 22.470 -0.440 LORUS THERAPEUTICS LOR 10 0.045 0.045 0.045 -0.005 LUNDIN MINING CORP. LUN 534 1.230 1.160 1.230 0.000 LUXELL TECHNOLOGIES INC. LUX 2300 0.025 0.025 0.025 -0.005 MINERA ANDES INC. MAI 55 0.380 0.380 0.380 -0.060 MANITOBA TELECOM MBT 17 35.310 34.980 35.300 +0.390 MACDONALD DETTWILER MDA 11 22.760 21.780 22.760 +1.350 MDS INC MDS 1 7.300 7.300 7.300 -0.190 MANULIFE FIN MFC 332 21.540 19.900 21.540 +1.420 MAPLE LEAF FOODS MFI 2 10.460 10.410 10.410 -0.270 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 3 36.420 35.620 35.620 -0.240 MERCATOR MINERALS LTD. ML 20 0.570 0.570 0.570 0.000 MEDITERRANEAN RESOURCES LTD. MNR 120 0.140 0.130 0.135 -0.015 MEDICURE INC MPH 710 0.025 0.020 0.020 -0.005 MACQUARIE POWER & INFRASTRUCTURE IN FND MPT.UN 4 6.140 6.050 6.140 +0.500 MORGUARD UN MRT.UN 10 10.750 9.880 9.890 -1.190 METRO INC., CL.A, SV MRU.A 205 38.410 37.060 37.870 -0.320 MULLEN GROUP INCOME FUND MTL.UN 24 11.260 10.680 10.820 -0.410 MITEC TELECOM MTM 60 0.095 0.095 0.095 0.000 METHANEX CORP MX 2 11.720 11.620 11.720 -0.060 NATIONAL BANK OF CANADA NA 481 33.670 31.060 33.040 +1.430 NAL OIL UN NAE.UN 2 8.060 8.060 8.060 -0.140 NOVA CHEMICALS CORPORATION NCX 10 5.310 4.430 4.430 -2.070 NEW FLYER INDUSTRIES INC. NFI.UN 4 9.950 9.870 9.870 +0.020 NOVAGOLD RES INC. NG 50 2.280 2.070 2.280 +0.450 NEW GOLD INC. NGD 150 2.040 1.940 2.010 -0.060 NORTHGATE MINERALS CORP NGX 86 1.250 1.210 1.240 +0.020 VICTORY NICKEL NI 40 0.050 0.050 0.050 -0.005 NORANDA INCOME FUND NIF.UN 6 4.900 4.630 4.800 +0.390 NIKO RES NKO 15 46.530 44.440 46.530 +1.330 NORTHERN PROPERTY REAL ESTATE TRUST NPR.UN 3 17.600 17.570 17.600 -0.610 NUVO RESEARCH INC. NRI 760 0.130 0.120 0.125 -0.005 NORTEL NETWORKS CORPORATION NT 20710 0.105 0.095 0.105 +0.010 NUVISTA ENERGY LTD. NVA 4 7.520 7.440 7.510 +0.110 NEXEN INC. NXY 76 17.990 16.730 17.590 -0.020 ONEX CORPORATION, SV OCX 71 18.580 17.560 18.580 +0.810 OILEXCO INC. OIL 22630 0.090 0.080 0.080 -0.025 OPTI CANADA INC. OPC 1185 1.440 1.380 1.400 0.000 OSISKO MINING CORPORATION OSK 8 4.020 3.760 4.020 +0.870 ORSU METALS CORPORATION OSU 130 0.090 0.085 0.090 0.000 OPEN TEXT CORP OTC 3 39.150 38.090 39.150 +3.110 OREZONE RES INC. OZN 90 0.670 0.620 0.620 0.000 RAILPOWER TECH CORP. P 40 0.125 0.120 0.120 0.000 PAN AMERICAN J PAA 30 20.330 19.770 20.330 -0.330 PETROBANK J PBG 119 22.070 20.030 21.590 +0.220 PETRO-CANADA PCA 95 27.840 26.530 27.780 +0.670 PALADIN RESOURCES LTD. PDN 389 2.670 2.480 2.670 +0.220 PEYTO ENERGY TRUST PEY.UN 16 9.990 9.760 9.810 +0.130 PACIFIC ENERGY RESOURCES LTD. PFE 10 0.070 0.070 0.070 -0.005 PENGROWTH ENERGY TRUST UNITS PGF.UN 6 10.030 9.920 9.940 +0.230 PEMBINA PIPELINE U PIF.UN 26 15.210 14.250 14.250 -0.840 PARKLAND INDUSTRIES INC. PKI.UN 4 7.140 7.040 7.040 +0.090 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 31 11.010 10.700 11.000 +0.010 PINETREE CAPITAL LTD PNP 7 1.190 1.170 1.190 -0.050 POTASH CORPORATION OF SASKATCHEWAN INC POT 138 87.810 84.950 86.640 +1.200 PARAMOUNT RESOURCES LTD. POU 2 7.610 7.400 7.400 -0.010 POWER CORPORATION OF CANADA, SV POW 42 21.870 21.060 21.700 -0.080 PACIFIC RUBIALES ENERGY CORP PRE 1 2.460 2.460 2.460 -0.290 PRO-VEST GROWTH & INCOME FUND PRG.UN 14 6.720 6.720 6.720 +0.010 PROGRESS ENERGY RESOURCES CORP. PRQ 3 11.970 11.490 11.970 0.000 PASON SYSTEMS INC. PSI 1 12.700 12.700 12.700 -0.170 PROVIDENT ENERGY UN PVE.UN 10 6.170 6.140 6.140 +0.210 POWER FINANCIAL CORP. PWF 64 23.680 22.540 23.640 +0.210 POWER FINANCIAL CORP 5.90% PR SERIES F PWF.PR.G 5 21.600 21.600 21.600 +0.850 PENN WEST ENERGY TRUST PWT.UN 14 15.350 14.750 15.350 +0.990 QUEBECOR INC., CL.B, SV QBR.B 5 18.190 17.380 17.410 -1.820 QUADRA MINING LTD. QUA 13 2.970 2.800 2.970 +0.120 RED BACK MINING INC. RBI 13 7.980 7.770 7.980 +0.120 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 101 34.040 32.190 33.990 +1.440 REDCORP VENTURES J RDV 4120 0.035 0.035 0.035 0.000 CDN REAL ESTATE UN REF.UN 24 20.490 20.070 20.120 -0.090 RIOCAN REAL EST UN REI.UN 70 13.290 12.710 12.920 -0.360 RESEARCH IN MOTION LIMITED RIM 105 66.840 63.820 66.790 +3.100 RUSSEL METALS RUS 22 21.360 20.140 20.210 -0.380 ROYAL BANK OF CANADA RY 542 32.290 30.390 32.290 +1.400 SHERRITT INTL RV S 144 3.810 3.700 3.760 +0.070 SAPUTO INC. SAP 7 19.870 19.710 19.820 -0.030 SHOPPERS DRUG MART CORPORATION SC 124 43.980 42.780 43.950 +1.200 SEARS CANADA INC SCC 9 19.170 18.370 19.020 +0.660 SHAWCOR LTD., CL.A, SV SCL.A 19 15.780 14.450 14.990 -0.660 SENTRY SELECT DIVERSIFIED INCOME FD SDT.UN 5 2.530 2.530 2.530 +0.010 STRATEGIC ENERGY FUND SEF.UN 2 5.370 5.330 5.370 -0.390 STORM EXPLORATION INC. SEO 1 11.850 11.850 11.850 +0.040 SHORE GOLD INC. SGF 735 0.345 0.335 0.340 0.000 STRATAGOLD CORPORATION SGV 380 0.045 0.045 0.045 0.000 ENERGY SAVINGS UN SIF.UN 1 8.510 8.510 8.510 +0.320 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 3 21.060 20.940 21.060 +0.110 SUN LIFE FINANCIAL INC. SLF 225 25.330 23.690 25.320 +1.410 SILVER WHEATON CORP. SLW 8 7.640 7.410 7.640 -0.090 SEMAFO J SMF 43 1.570 1.550 1.570 0.000 SNC-LAVALIN SV SNC 348 36.760 35.180 36.340 +0.290 SELECT 50 S-1 INCOME TRUST SON.UN 10 6.650 6.650 6.650 -0.130 STANTEC INC STN 2 26.570 26.570 26.570 +0.350 SUNCOR ENERGY INC. SU 168 24.560 22.410 24.520 +2.510 SILVERCORP METALS INC. SVM 1 2.340 2.340 2.340 -0.160 SAVANNA ENERGY SERVICES CORP SVY 10 7.560 7.150 7.150 -0.010 TELUS CORPORATION T 47 34.350 33.530 34.350 -0.050 TELUS CORPORATION, NV T.A 7 32.760 32.210 32.350 -0.270 TRANSALTA CORPORATION TA 69 22.390 21.610 22.350 -0.070 TECK COMINCO LTD., CL.B, SV TCK.B 1965 5.670 5.260 5.670 +0.150 THOMPSON CREEK METALS COMPANY TCM 2 5.520 5.520 5.520 -0.040 TRICAN WELL TCW 54 6.880 6.590 6.790 +0.080 TORONTO-DOMINION BANK TD 223 41.300 38.960 41.300 +1.860 TRINIDAD DRILLING LTD. TDG 26 3.560 3.220 3.420 -0.120 TRILOGY ENERGY TRUST TET.UN 16 5.390 5.060 5.390 -0.070 TRANSFORCE INC. TFI 2 4.280 4.170 4.280 -0.230 TIM HORTONS INC. THI 4 30.530 30.260 30.530 +0.430 TOROMONT IND TIH 14 21.140 20.240 20.890 -0.080 TIMMINCO TIM 5 4.290 4.160 4.160 -0.210 TIOMIN RES J TIO 10320 0.035 0.030 0.030 -0.005 TALISMAN ENERGY INC. TLM 202 11.800 11.010 11.800 +0.690 TRISTAR OIL & GAS LTD. TOG 9 10.600 10.330 10.540 +0.350 SINO-FOREST CORP TRE 13 8.800 8.800 8.800 -0.360 TRIAX DIVERSIF UN TRH.UN 7 8.260 8.260 8.260 -1.390 THOMSON REUTERS CORP. TRI 45 29.270 28.660 28.980 -0.050 TRANSCANADA CORPORATION TRP 103 33.790 32.750 33.480 -0.120 TRANSAT A.T. INC. CLASS B TRZ.B 6 10.230 9.950 9.950 -0.460 TORSTAR CORP., CL. B, NV TS.B 22 8.480 8.120 8.120 -0.130 TVI PACIFIC J TVI 6240 0.025 0.025 0.025 -0.005 URANIUM PARTICIPATION CORP. U 7 7.430 7.300 7.430 -0.010 UEX CORP UEX 335 1.000 0.960 0.990 +0.020 DOMTAR CORPORATION UFS 23 2.110 2.110 2.110 -0.010 URBANA CORPORATION CLASS A URB.A 20 1.500 1.500 1.500 -0.150 UTS ENERGY UTS 75 0.860 0.820 0.820 -0.020 URANIUM ONE INC UUU 11440 2.230 2.000 2.210 +0.080 VAALDIAM RESOURCES LTD. VAA 120 0.030 0.030 0.030 0.000 VERMILION ENERGY TRUST VET.UN 72 26.410 24.800 25.860 +0.680 VICTHOM HUMAN BIONICS INC. VHB 3420 0.025 0.020 0.020 -0.005 BROMPTON VIP INCOME FUND VIP.UN 1 6.710 6.710 6.710 0.000 ALLEN-VANGUARD CORP VRS 530 0.210 0.190 0.190 -0.025 VITERRA INC VT 12 8.930 8.510 8.930 +0.380 BREAKER ENERGY LTD. WAV 2 3.670 3.620 3.620 -0.580 WORLD FINANCIAL SPLIT CORP. WFS.PR.A 7 8.520 8.520 8.520 -0.540 WEST FRASER TIMBER WFT 20 28.780 27.370 28.610 +0.390 WESTJET AIRLINES LTD. WJA 16 14.140 14.140 14.140 -0.250 GEORGE WESTON LIMITED WN 176 61.920 60.020 61.580 +0.680 GEORGE WESTON LIMITED PR SERIES 1 WN.PR.A 13 20.900 20.370 20.370 -0.110 GEORGE WESTON LTD., 4.75% PRF. SERIES V WN.PR.E 8 16.360 15.050 16.270 -0.610 WESTSHORE UN WTE.UN 18 9.340 9.020 9.130 -0.150 WESTERN CANADIAN COAL CORP WTN 30 0.530 0.520 0.520 -0.010 TMX GROUP INC X 102 29.820 28.340 29.780 +0.870 ISHARES CDN DEX UNIVERSE BOND INDEX FUND XBB 20 29.200 29.200 29.200 +0.020 ISHARES CDN S&P/TSX CAPPED INDEX FUND XIC 20 13.520 13.340 13.410 -0.050 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 90 14.330 13.830 14.330 +0.590 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 17 13.050 12.750 13.050 +0.130 ISHARES CDN S&P/TSX CAPPED REIT INDX FND XRE 2 7.710 7.710 7.710 -0.420 ISHARES CDN S&P 500 CDN$ HEDGED IDX FND XSP 180 9.690 9.480 9.580 -0.430 YELLOW PAGES INCOME FUND YLO.UN 111 6.320 6.180 6.240 -0.230 YIELDPLUS INCOME FUND YP.UN 8 5.940 5.940 5.940 +0.120 YAMANA GOLD INC YRI 366 8.800 8.390 8.790 -0.040 ZARGON ENERGY TRUST ZAR.UN 2 15.080 15.080 15.080 +0.380 ZCL COMPOSITES ZCL 2 4.790 4.720 4.720 -0.020 ZARLINK SEMICONDUCTOR INC. ZL 90 0.285 0.280 0.280 -0.005 Trades: 10,067 Total Volume: 13,202,870 Total Value: $52,580,863 Advanced: 146 Declined: 150 Unchanged: 1,906 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.