Pure Trading Daily Market Summary January 26 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change BARRICK GOLD CORPORATION ABX 92 49.550 46.540 46.610 -2.210 ASTRAL MEDIA INC., CL A., NV ACM.A 4 26.260 26.060 26.220 +0.750 ATCO LTD., CL.I, NV ACO.X 14 37.220 36.630 36.670 -0.640 ACADIAN MINING CORPORATION ADA 220 0.035 0.030 0.030 0.000 ADVANTEX MKT J ADX 30 0.010 0.010 0.010 0.000 AGNICO-EAGLE MINES LTD. AEM 42 71.680 66.390 67.220 -2.230 ANTRIM ENERGY J AEN 255 0.450 0.430 0.435 -0.005 GROUPE AEROPLAN INC. AER 50 10.850 10.030 10.080 +0.370 ARC ENERGY TR UN AET.UN 14 16.810 16.760 16.760 +0.150 ACUITY FOCUSED TOTAL RETURN TRUST AFU.UN 10 3.640 3.540 3.640 +0.030 ALAMOS GOLD INC. AGI 32 8.980 8.830 8.910 +0.440 AGRIUM INC AGU 32 42.950 41.530 41.530 +0.590 ALTAGAS INCOME TRUST ALA.UN 11 17.770 17.620 17.680 +0.200 ALLIED NEVADA GOLD CORP ANV 5 4.870 4.870 4.870 +1.890 BROMPTON ADVANTAGED OIL & GAS INC FD AOG.UN 42 3.790 3.700 3.790 +0.160 AECON GROUP INC ARE 1 10.940 10.940 10.940 +0.240 ARMTEC INFRASTRUCTURE INCOME FUND ARF.UN 12 17.560 17.230 17.560 -0.400 AURIZON MINES J ARZ 1 4.670 4.670 4.670 +0.330 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 8 14.180 14.120 14.120 -0.740 ATLANTIC POWER CORP. WTS ATP.UN 4 9.200 9.030 9.110 +0.480 BROMPTON ADVANTAGED VIP INCOME FD AV.UN 6 7.070 7.070 7.070 +0.460 AVENIR DIV INCOME TR. AVF.UN 2 5.210 5.070 5.210 +0.470 ADDAX PETROLEUM CORPORATION AXC 17 19.930 19.250 19.310 +0.350 AZURE DYNAMICS CORP. AZD 810 0.040 0.040 0.040 0.000 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 58 23.790 23.350 23.560 +0.040 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 5 19.560 19.470 19.470 -0.130 BROOKFIELD ASSET MGMT INC., PR. SER 4 BAM.PR.C 718 8.390 8.390 8.390 BOMBARDIER INC., CL. B, SV BBD.B 344 4.670 4.520 4.540 +0.030 BCE INC. BCE 77 25.510 25.140 25.170 +0.160 BCE SER AI 1ST PREF. BCE.PR.I 1288 16.080 16.080 16.080 -8.110 BCE INC SERIES Z BCE.PR.Z 295 15.010 15.010 15.010 -8.720 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 2 26.780 26.740 26.740 +0.130 BFI CANADA LTD. BFC 4 10.380 10.240 10.280 -0.130 BAFFINLAND IRON MINES CORPORATION BIM 210 0.190 0.185 0.190 0.000 BIRCHCLIFF ENERGY LTD. BIR 5 5.120 4.920 4.920 -0.090 BANK OF MONTREAL BMO 106 31.320 30.440 30.800 +0.550 BANK OF MONTREAL CL B PR SERIES 16 BMO.PR.M 2 22.490 22.360 22.360 -0.230 BONAVISTA ENERGY TRUST BNP.UN 102 18.250 17.820 18.150 +0.410 BANK OF NOVA SCOTIA BNS 46 28.800 27.830 27.840 +0.010 BNS PREF SHARES, SERIES 16 BNS.PR.N 482 20.350 20.350 20.350 BANK OF NOVA SCOTIA 5 YR PR SER 22 BNS.PR.R 1 21.850 21.850 21.850 +0.630 BROOKFIELD PROPERTIES CORP CL J BPO.PR.J 538 11.750 11.750 11.750 -11.140 BRASCAN SOUNDVEST FOCUSED BUS. TRUST BSF.UN 5 3.100 3.100 3.100 +0.050 BRASCAN SOUNDVEST DIVERSIFIED INCOME FND BSI.UN 27 4.840 4.830 4.840 +0.020 BIOVAIL CORP BVF 5 13.260 13.220 13.220 -0.790 BREAKWATER RES BWR 6945 0.120 0.115 0.120 +0.005 CAE INC CAE 16 7.220 6.940 6.940 -0.320 CCL INDUSTRIES INC., CL. B, NV CCL.B 6 23.740 22.890 23.740 +0.730 CAMECO CORP CCO 6 21.090 20.850 21.090 +0.130 CANFOR CORP CFP 3 6.590 6.590 6.590 +0.120 CALFRAC WELL SERVICES LTD. CFW 46 9.100 8.390 8.790 +0.070 CDN GENERAL INV CGI 7 9.830 9.830 9.830 +0.160 CHARIOT RESOURCES LIMITED CHD 5 0.155 0.155 0.155 +0.010 CITADEL HYTES UN CHF.UN 3 7.310 7.310 7.310 0.000 SENTRY SELECT CHINA FUND CHZ.UN 14 5.310 5.310 5.310 -0.290 CERTICOM CORP CIC 5 2.300 2.290 2.300 +0.040 CLAYMORE INTERNATIONAL CIE 1 11.430 11.430 11.430 +0.520 CI FINANCIAL CORP. CIX 2 15.310 15.230 15.310 +0.120 CONNACHER OIL & GAS LTD. CLL 25 0.810 0.790 0.790 +0.020 CANADIAN IMPERIAL BANK OF COMMERCE CM 496 44.970 43.260 43.800 -0.120 CROWFLIGHT MINERALS INC. CML 60 0.205 0.200 0.200 CLAYMORE PREM MONEY MKT ETF CMR 2 50.080 50.080 50.080 COMPTON PETRO CMT 10 1.070 1.070 1.070 +0.020 CDN NATURAL RES CNQ 38 46.380 44.890 45.170 +0.420 CANADIAN NATIONAL RAILWAY CO. CNR 5 42.280 41.570 42.280 +0.560 CANADIAN OIL SANDS TRUST COS.UN 370 19.210 17.620 17.780 -0.460 CANADIAN PACIFIC RAILWAY LIMITED CP 64 38.460 36.860 37.510 -0.020 CRESCENT POINT ENERGY TRUST CPG.UN 142 25.130 23.670 24.110 +0.500 CREW ENERGY INC CR 4 3.930 3.880 3.880 +0.060 CROMBIE REAL ESTATE INVESTMENT TRUST CRR.UN 3 7.850 7.850 7.850 +0.210 CITADEL SMART FUND CRT.UN 5 20.860 20.860 20.860 -1.520 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 264 41.150 40.130 40.310 -0.230 CHURCHILL CORP A CUQ 7 8.490 8.330 8.460 +0.430 CDN WESTERN BANK CWB 39 11.780 11.280 11.330 -0.390 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 2 9.380 9.240 9.240 -0.090 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 3 12.180 12.070 12.180 +0.140 CROSSHAIR EXPL & MNG CORP. CXX 20 0.185 0.175 0.175 -0.005 CANADIAN ROYALTIES INC. CZZ 105 0.280 0.275 0.280 -0.045 DUNDEE CORP., 5.0% PRF. SERIES 1 DC.PR.A 218 14.550 14.550 14.550 -0.610 DELPHI ENERGY CORP. DEE 5 0.760 0.760 0.760 +0.010 DETOUR GOLD CORP. DGC 2 8.730 8.710 8.730 +0.450 DENISON MINES CORP DML 305 1.680 1.570 1.630 +0.030 DIVERSITRUST INCOME+ FUND DTP.UN 12 6.340 6.340 6.340 +0.040 DUNDEE WEALTH Inc DW 16 5.490 5.420 5.420 +0.080 ENCANA CORP. ECA 60 55.840 54.490 54.940 +0.580 ENERFLEX SYSTEMS INCOME FUND EFX.UN 8 9.450 9.360 9.450 +0.040 EUROPEAN GOLDFIELDS LIMITED EGU 1000 2.680 2.680 2.680 +0.090 ELDORADO GOLD ELD 43 10.210 9.970 10.110 +0.290 E-L FINANCIAL CORP. LTD., PR SER. 1 ELF.PR.F 244 15.240 15.240 15.240 -5.750 EASTERN PLATINUM LIMITED ELR 820 0.370 0.360 0.365 +0.005 EMERA INCORPORATED EMA 7 22.590 22.370 22.370 -0.060 ENBRIDGE INC ENB 121 39.910 39.300 39.640 +0.320 EQUINOX MINERALS LIMITED EQN 74 1.670 1.570 1.570 -0.010 ENERPLUS RESOURCES FUND ERF.UN 162 27.610 26.690 27.280 +0.460 ENSIGN ENERGY SERVICES INC. ESI 2 11.640 10.660 11.640 +0.350 EVERTZ TECHNOLOGIES LIMITED ET 1 13.660 13.660 13.660 -0.330 FIRST ASSET PIPES & POWER INCOME FUND EWP.UN 20 5.780 5.780 5.780 -0.020 ABDERDEEN ASIA-PACIFIC INCOME INVEST LTD FAP 4 4.740 4.740 4.740 0.000 FORT CHICAGO UN FCE.UN 6 7.860 7.780 7.790 -0.040 FAIRBORNE ENERGY LTD FEL 2 4.870 4.770 4.870 +0.380 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 53 394.500 390.890 392.990 +0.590 FIRST URANIUM FIU 2 3.240 3.100 3.240 +0.070 FIRST QUANTUM J FM 250 23.220 21.810 22.810 +1.010 FRANCO-NEVADA CORPORATION FNV 34 24.540 23.620 24.210 +0.880 FREEHOLD UN FRU.UN 4 11.110 10.960 10.960 +0.560 FORTIS INC FTS 10 23.750 23.340 23.340 -0.310 FORTIS INC., 5YR PR. SER. G FTS.PR.G 3 22.260 22.010 22.010 -0.780 FINNING INTL FTT 59 12.850 12.570 12.720 +0.090 GOLDCORP INC G 60 37.390 35.460 35.580 -0.450 GLOBALBANC ADVANT 8 SPLIT CORP. PR A GBA.PR.A 2 2.800 2.800 2.800 GREAT BASIN GOLD LTD. GBG 2 1.410 1.410 1.410 +0.110 GROUPE BIKINI VILLAGE INC. GBV 20 0.045 0.045 0.045 0.000 CGI GROUP INC., CL.A, SV GIB.A 2 9.340 9.170 9.170 -0.280 GERDAU AMERISTEEL CORP. GNA 1 8.050 8.050 8.050 +0.710 GENIVAR INCOME FUND GNV.UN 12 23.560 23.470 23.560 +0.120 GALLEON ENERGY INC. GO 23 3.650 3.500 3.590 +0.110 GOLDEN QUEEN MNG J GQM 350 0.285 0.265 0.265 -0.010 GOLDEN STAR GSC 2 1.560 1.530 1.530 +0.070 GREAT-WEST LIFECO INC GWO 106 18.630 18.040 18.160 +0.340 GREAT-WEST LIFECO INC., PRF SERIES I GWO.PR.I 2376 15.910 15.910 15.910 -0.420 GAZ METRO LTD PARTNERSHIP GZM.UN 6 14.900 14.870 14.900 +0.010 HUDBAY MINERALS INC. HBM 128 4.760 4.570 4.610 +0.230 HOME CAPITAL GROUP INC. HCG 2 16.960 16.650 16.650 -0.560 HORIZONS BETAPRO S&P CAP FIN BEAR PL HFD 1 39.440 39.440 39.440 -2.220 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 162 13.690 12.860 13.130 -0.630 HORIZONS BETAPRO NYMEX NAT GAS BULL PLUS HNU 3 3.060 3.050 3.050 -0.060 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 61 9.460 9.430 9.450 +0.080 HIGH RIVER GOLD J HRG 5220 0.115 0.115 0.115 +0.005 HSBC BANK CANADA CL.1 PREF. SER. D HSB.PR.D 2730 17.350 17.350 17.350 -4.890 HUSKY ENERGY INC. HSE 541 31.330 29.780 30.510 +1.180 HARRY WINSTON DIAMOND HW 2 4.990 4.880 4.990 -0.460 HORIZONS BETAPRO S&P/TSX 60 BL PLUS ETF HXU 4 10.340 10.330 10.330 +0.370 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 34 20.740 19.810 19.970 -1.070 INTL DATACASTING J IDC 65 0.360 0.340 0.340 -0.020 IGM FINANCIAL INC. IGM 49 31.800 31.000 31.450 +0.380 ING CANADA INC. IIC 50 32.160 31.070 31.370 -0.300 IAMGOLD CORP IMG 22 8.740 8.470 8.540 +0.090 INMET MNG CORP IMN 166 22.860 21.310 22.200 +1.320 IMPERIAL OIL IMO 38 40.750 39.190 39.880 +1.090 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 6 3.180 3.090 3.090 +0.010 QUEBECOR WORLD INC., SV IQW 4620 0.035 0.035 0.035 -0.005 ITERATION ENERGY LTD. ITX 3 1.130 1.130 1.130 +0.070 IVANHOE MINES J IVN 286 3.850 3.700 3.700 +0.160 KINROSS GOLD CORP K 49 23.040 21.680 21.680 -0.520 KINROSS GOLD CORP. WTS. C K.WT.C 10 6.140 5.400 5.740 -0.150 KEYERA FACILITIES INCOME FUND KEY.UN 10 17.410 17.120 17.220 0.000 CRYSTALLEX J KRY 80 0.280 0.275 0.280 -0.050 LOBLAW COMPANIES LIMITED L 40 36.680 36.130 36.430 +0.490 LAURENTIAN BANK LB 2 28.660 28.320 28.660 -1.880 LIBERTY MINES INC. LBE 30 0.110 0.105 0.105 -0.025 LABRADOR IRON UN LIF.UN 8 21.960 21.620 21.620 +0.110 LORUS THERAPEUTICS LOR 10 0.045 0.045 0.045 0.000 LUNDIN MINING CORP. LUN 655 0.970 0.870 0.940 +0.030 LUXELL TECHNOLOGIES INC. LUX 50 0.025 0.020 0.020 -0.005 MANITOBA TELECOM MBT 6 35.190 34.620 34.890 +0.230 MACDONALD DETTWILER MDA 1 21.840 21.840 21.840 +0.050 MDS INC MDS 2 7.410 7.290 7.410 +0.110 MANULIFE FIN MFC 19 20.400 20.200 20.200 +0.190 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 5 36.740 35.780 36.740 +2.750 MERCATOR MINERALS LTD. ML 15 0.610 0.610 0.610 +0.040 METRO INC., CL.A, SV MRU.A 100 38.220 37.450 38.190 +0.970 MULLEN GROUP INCOME FUND MTL.UN 26 11.290 10.850 10.940 +0.080 MITEC TELECOM MTM 40 0.090 0.090 0.090 -0.005 METHANEX CORP MX 1 10.940 10.940 10.940 +0.060 NATIONAL BANK OF CANADA NA 357 33.230 31.690 32.380 +0.190 NORBORD INC. NBD 200 0.680 0.670 0.680 +0.020 NOVA CHEMICALS CORPORATION NCX 9 4.980 4.770 4.770 -0.230 NEW FLYER INDUSTRIES INC. NFI.UN 12 9.920 9.720 9.780 -0.040 NOVAGOLD RES INC. NG 19 3.340 3.100 3.100 +0.330 NEW GOLD INC. NGD 74 2.280 2.090 2.140 +0.080 VICTORY NICKEL NI 10 0.050 0.050 0.050 0.000 NORANDA INCOME FUND NIF.UN 6 4.630 4.540 4.570 -0.230 NIKO RES NKO 27 47.820 46.620 46.660 -1.730 NUVO RESEARCH INC. NRI 360 0.125 0.120 0.125 +0.005 NEXEN INC. NXY 11 18.830 17.910 18.830 +1.040 ONEX CORPORATION, SV OCX 71 18.480 17.800 17.920 +0.010 BROMPTON OIL & GAS INCOME FUND OGF.UN 11 4.070 4.050 4.070 +0.130 OILEXCO INC. OIL 29285 0.175 0.115 0.155 +0.050 ONCOTHYREAON INC ONY 20 1.450 1.450 1.450 +0.480 OPTI CANADA INC. OPC 619 1.600 1.380 1.380 -0.090 OIL SANDS SECTOR FUND OSF.UN 35 5.250 5.250 5.250 +0.210 ORSU METALS CORPORATION OSU 390 0.090 0.085 0.085 -0.005 OPEN TEXT CORP OTC 1 39.770 39.770 39.770 +0.620 OREZONE RES INC. OZN 5 0.690 0.690 0.690 +0.020 PAN AMERICAN J PAA 40 23.040 21.460 21.500 -0.550 PETROBANK J PBG 112 22.020 20.210 20.870 -0.070 PETRO-CANADA PCA 12 28.800 28.180 28.190 +0.750 PALADIN RESOURCES LTD. PDN 80 2.610 2.410 2.410 -0.140 PEYTO ENERGY TRUST PEY.UN 2 10.000 9.940 10.000 +0.140 PEMBINA PIPELINE U PIF.UN 6 14.390 14.340 14.390 +0.150 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 4 10.920 10.870 10.870 +0.110 PINETREE CAPITAL LTD PNP 1 1.280 1.280 1.280 -0.010 POTASH CORPORATION OF SASKATCHEWAN INC POT 60 95.240 92.170 94.180 +2.400 POWER CORPORATION OF CANADA, SV POW 15 20.500 19.940 20.500 +1.080 POWER CORP. PREFERRED SHARES SERIES B POW.PR.B 1206 19.110 19.110 19.110 +6.610 POWER CORP OF CANADA 5.80% POW.PR.C 359 21.000 21.000 21.000 -2.920 POWER CORP NON-CUM 1ST PFD SHS SER D POW.PR.D 2895 18.250 18.250 18.250 -3.760 POWER FINANCIAL CORP. PWF 5 22.190 22.020 22.020 +0.570 POWER FIN SER A PR PWF.PR.A 148 12.200 11.020 11.020 -2.480 POWER FINANCIAL CORP 5.75% PR SERIES H PWF.PR.H 783 21.450 21.450 21.450 PENN WEST ENERGY TRUST PWT.UN 2 15.490 15.490 15.490 +0.230 QUEBECOR INC., CL.B, SV QBR.B 1 17.560 17.560 17.560 +0.310 QUADRA MINING LTD. QUA 6 3.390 3.190 3.360 +0.290 R SPLIT III CORP RBS 10 4.600 4.600 4.600 -2.300 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 356 34.040 33.240 33.790 +0.220 REDCORP VENTURES J RDV 4170 0.035 0.035 0.035 0.000 CDN REAL ESTATE UN REF.UN 13 20.400 20.050 20.200 +0.100 RIOCAN REAL EST UN REI.UN 203 14.260 13.560 14.160 +0.660 RESEARCH IN MOTION LIMITED RIM 115 63.810 61.290 62.340 -2.660 RUSSEL METALS RUS 12 18.870 18.320 18.740 -0.140 ROYAL BANK OF CANADA RY 83 29.610 28.520 29.610 +1.410 RBC FIRST PREFERRED SERIES AL RY.PR.L 2 23.880 23.510 23.510 -0.980 SHERRITT INTL RV S 86 3.840 3.470 3.470 -0.460 SHOPPERS DRUG MART CORPORATION SC 192 46.100 44.640 45.430 +1.110 SEARS CANADA INC SCC 1 19.540 19.540 19.540 +0.190 SEACLIFF CONSTRUCTION CORP SDC 4 5.510 5.090 5.510 -1.250 STRATEGIC ENERGY FUND SEF.UN 12 5.730 5.600 5.660 +0.090 SHORE GOLD INC. SGF 535 0.350 0.335 0.335 -0.010 STRATAGOLD CORPORATION SGV 2450 0.050 0.045 0.050 +0.005 SPROTT INC SII 4 4.030 4.010 4.030 +0.050 SCITI TRUST SIN.UN 20 8.790 8.790 8.790 -0.050 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 6 20.480 20.450 20.450 -0.020 SUN LIFE FINANCIAL INC. SLF 81 24.910 23.640 23.640 -0.620 SILVER WHEATON CORP. SLW 1 8.890 8.890 8.890 +0.590 SNC-LAVALIN SV SNC 560 35.640 34.020 34.820 +0.040 SELECT 50 S-1 INCOME TRUST SON.UN 10 6.950 6.950 6.950 +0.230 SILVER STANDARD RES INC. SSO 2 23.950 23.950 23.950 +1.510 STANTEC INC STN 6 27.070 26.910 27.040 +0.190 SUNCOR ENERGY INC. SU 44 25.240 24.190 25.130 +1.170 SILVERCORP METALS INC. SVM 9 2.890 2.710 2.710 +0.160 SAVANNA ENERGY SERVICES CORP SVY 2 7.000 6.980 6.980 -0.030 TELUS CORPORATION T 98 34.280 33.450 33.840 -0.050 TELUS CORPORATION, NV T.A 36 32.130 31.740 32.120 -0.010 TRANSALTA CORPORATION TA 135 21.610 21.210 21.250 +0.020 TECK COMINCO LTD., CL.B, SV TCK.B 83 5.990 5.640 5.640 0.000 TRANSCONTINENTAL INC., CL A SV TCL.A 2 8.890 8.670 8.890 -0.060 THOMPSON CREEK METALS COMPANY TCM 21 5.760 5.730 5.730 +0.210 TRICAN WELL TCW 20 6.850 6.670 6.710 -0.050 TORONTO-DOMINION BANK TD 26 39.620 39.180 39.300 +0.470 TD BANK PREF SERIES AC TD.PR.C 2 23.980 23.760 23.980 -0.110 TRINIDAD DRILLING LTD. TDG 2 3.160 3.110 3.110 -0.020 TRILOGY ENERGY TRUST TET.UN 14 5.860 5.390 5.390 -0.130 TIM HORTONS INC. THI 2 30.650 30.550 30.550 -0.030 TALISMAN ENERGY INC. TLM 21 12.320 12.090 12.090 +0.390 TRISTAR OIL & GAS LTD. TOG 20 11.380 10.830 11.080 +0.280 TOTAL ENERGY SERVICES TRUST TOT.UN 1 3.680 3.680 3.680 +0.070 SINO-FOREST CORP TRE 8 8.910 8.720 8.860 -0.060 THOMSON REUTERS CORP. TRI 27 29.040 28.550 28.930 +0.090 TRANSCANADA CORPORATION TRP 114 32.830 32.350 32.680 +0.380 TRANSAT A.T. INC. CLASS B TRZ.B 3 9.210 8.830 8.830 -0.260 TORSTAR CORP., CL. B, NV TS.B 3 8.200 8.200 8.200 -0.010 URANIUM ONE INC UUU 1036 2.260 2.020 2.060 -0.100 VERMILION ENERGY TRUST VET.UN 86 26.480 25.790 26.170 +1.190 VICTHOM HUMAN BIONICS INC. VHB 240 0.025 0.020 0.025 0.000 BROMPTON VIP INCOME FUND VIP.UN 8 6.910 6.820 6.880 +0.090 ALLEN-VANGUARD CORP VRS 3650 0.260 0.230 0.235 +0.040 BREAKER ENERGY LTD. WAV 2 3.680 3.470 3.470 +0.040 WEST FRASER TIMBER WFT 4 29.910 29.020 29.160 -0.210 WESTJET AIRLINES LTD. WJA 1 14.500 14.500 14.500 +0.090 WELTON ENERGY CORP. WLT 230 0.020 0.015 0.015 0.000 GEORGE WESTON LIMITED WN 57 61.240 59.820 60.300 +0.150 GEORGE WESTON LIMITED PR SERIES 1 WN.PR.A 4 20.450 20.200 20.450 -0.250 GEORGE WESTON LTD., 4.75% PRF. SERIES V WN.PR.E 714 16.850 16.450 16.450 +0.330 WESTSHORE UN WTE.UN 4 9.390 9.260 9.390 +0.260 WESTERN CANADIAN COAL CORP WTN 70 0.570 0.570 0.570 -0.020 TMX GROUP INC X 103 31.360 30.160 30.990 +0.980 iSHARES CDN DEX ALL GOV BOND INDEX FND XGB 2 20.760 20.760 20.760 -0.030 ISHARES CDN S&P/TSX CAPPED INDEX FUND XIC 18 13.870 13.570 13.570 -0.030 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 47 14.230 13.990 14.080 +0.140 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 27 13.150 13.130 13.150 +0.130 YUKON-NEVADA GOLD CORPORATION YNG 8970 0.040 0.040 0.040 +0.005 YIELDPLUS INCOME FUND YP.UN 1 6.050 6.050 6.050 +0.180 YAMANA GOLD INC YRI 94 10.170 9.720 9.950 +0.420 Trades: 6,336 Total Volume: 9,888,130 Total Value: $53,505,756 Advanced: 157 Declined: 96 Unchanged: 1,949 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.