Pure Trading Daily Market Summary January 27 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change BARRICK GOLD CORPORATION ABX 52 46.610 45.530 45.560 -1.050 ATCO LTD., CL.I, NV ACO.X 20 37.240 36.500 36.630 -0.040 ACADIAN MINING CORPORATION ADA 240 0.035 0.030 0.035 +0.005 ADVANTEX MKT J ADX 10 0.010 0.010 0.010 0.000 AGNICO-EAGLE MINES LTD. AEM 9 66.270 64.800 64.910 -2.310 ANTRIM ENERGY J AEN 440 0.435 0.415 0.425 -0.010 GROUPE AEROPLAN INC. AER 30 10.180 9.460 9.460 -0.620 ARC ENERGY TR UN AET.UN 7 17.080 16.830 17.030 +0.270 AETERNA ZENTARIS INC. AEZ 10 0.800 0.800 0.800 -0.030 ALAMOS GOLD INC. AGI 9 7.830 7.660 7.830 -1.080 ALTAGAS INCOME TRUST ALA.UN 20 17.980 17.720 17.830 +0.150 ADANAC MOLYBDENUM CORP AUA 1230 0.025 0.025 0.025 0.000 ARTIS REIT AX.UN 4 6.490 6.430 6.490 +0.090 ADDAX PETROLEUM CORPORATION AXC 2 19.310 19.310 19.310 0.000 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 28 24.310 23.730 24.280 +0.720 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 9 20.670 20.270 20.510 +1.040 BOMBARDIER INC., CL. B, SV BBD.B 622 4.720 4.600 4.630 +0.090 BCE INC. BCE 195 25.450 25.170 25.380 +0.210 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 8 28.200 26.560 28.110 +1.370 BFI CANADA LTD. BFC 2 9.690 9.620 9.690 -0.590 BAFFINLAND IRON MINES CORPORATION BIM 50 0.175 0.170 0.170 -0.020 BIRCHCLIFF ENERGY LTD. BIR 5 4.940 4.800 4.800 -0.120 BANK OF MONTREAL BMO 80 32.740 31.050 32.740 +1.940 BANK OF MONTREAL CL B PR SERIES 16 BMO.PR.M 1 22.070 22.070 22.070 -0.290 BONAVISTA ENERGY TRUST BNP.UN 91 18.410 18.060 18.280 +0.130 BANK OF NOVA SCOTIA BNS 37 29.180 28.270 29.180 +1.340 BNS NON-CUM 5 YR RESET PR SER 20 BNS.PR.Q 8 21.160 21.030 21.080 -0.210 BANK OF NOVA SCOTIA 5 YR PR SER 22 BNS.PR.R 3 21.650 21.520 21.520 -0.330 BRASCAN SOUNDVEST DIVERSIFIED INCOME FND BSI.UN 23 4.870 4.860 4.870 +0.030 BOW VALLEY J BVX 175 0.335 0.325 0.330 0.000 BREAKWATER RES BWR 5610 0.125 0.120 0.120 0.000 CANACCORD CAPITAL INC. CCI 2 4.470 4.440 4.440 +0.430 CCL INDUSTRIES INC., CL. B, NV CCL.B 8 24.180 23.220 23.650 -0.090 CALFRAC WELL SERVICES LTD. CFW 4 8.710 8.130 8.440 -0.350 CENTERRA GOLD INC. CG 2 4.400 4.390 4.400 +0.450 CINEPLEX GALAXY INCOME FUND. CGX.UN 10 14.200 14.200 14.200 +1.150 CLAYMORE INTERNATIONAL CIE 6 11.500 11.320 11.450 +0.020 CONJUCHEM BIOTECHNOLOGIES INC. CJB 260 0.085 0.085 0.085 0.000 CONNACHER OIL & GAS LTD. CLL 30 0.810 0.810 0.810 +0.020 CANADIAN IMPERIAL BANK OF COMMERCE CM 464 45.440 43.880 45.380 +1.580 CROWFLIGHT MINERALS INC. CML 130 0.200 0.190 0.190 -0.010 COMPTON PETRO CMT 1 1.100 1.100 1.100 +0.030 CDN NATURAL RES CNQ 6 45.180 43.830 43.830 -1.340 CANADIAN NATIONAL RAILWAY CO. CNR 13 43.160 42.060 43.160 +0.880 CANADIAN OIL SANDS TRUST COS.UN 125 18.050 17.440 17.880 +0.100 CANADIAN PACIFIC RAILWAY LIMITED CP 44 39.890 37.810 39.840 +2.330 CRESCENT POINT ENERGY TRUST CPG.UN 171 24.480 23.770 24.380 +0.270 CROSS LAKE MINERALS LTD. CRN 200 0.015 0.015 0.015 0.000 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 169 41.640 39.580 41.610 +1.300 CITADEL DIV UN CTD.UN 5 6.400 6.400 6.400 +0.390 LE CHATEAU INC., CL A., SV CTU.A 6 8.260 8.260 8.260 CHURCHILL CORP A CUQ 7 8.730 8.470 8.590 +0.130 CDN WESTERN BANK CWB 18 11.680 11.400 11.560 +0.230 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 6 12.170 12.150 12.150 -0.030 CROSSHAIR EXPL & MNG CORP. CXX 210 0.225 0.210 0.225 +0.050 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 2 11.200 11.110 11.200 +0.310 DUNDEE CORP., CL.A, SV DC.A 4 5.710 5.410 5.410 -0.280 DOREL INDUSTRIES INC., CL.B, SV DII.B 1 21.450 21.450 21.450 -0.690 DENISON MINES CORP DML 225 1.630 1.590 1.590 -0.040 DIVERSITRUST INCOME+ FUND DTP.UN 25 6.590 6.590 6.590 +0.250 ENCANA CORP. ECA 11 55.010 54.140 54.140 -0.800 EARTHFIRST CANADA INC. EF 1300 0.030 0.020 0.025 0.000 ENERVEST DIV UN EIT.UN 111 3.380 3.320 3.320 +0.060 ELDORADO GOLD ELD 143 9.800 9.470 9.500 -0.610 EASTERN PLATINUM LIMITED ELR 610 0.360 0.360 0.360 -0.005 EMERA INCORPORATED EMA 1 22.310 22.310 22.310 -0.060 ENBRIDGE INC ENB 2244 40.110 39.560 40.100 +0.460 EQUINOX MINERALS LIMITED EQN 47 1.680 1.630 1.640 +0.070 ENERPLUS RESOURCES FUND ERF.UN 63 27.680 27.110 27.330 +0.050 FIRST ASSET PIPES & POWER INCOME FUND EWP.UN 10 5.830 5.830 5.830 +0.050 FARALLON RES J FAN 20 0.215 0.215 0.215 +0.035 FORT CHICAGO UN FCE.UN 4 7.820 7.770 7.770 -0.020 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 52 394.280 391.770 394.280 +1.290 FIRST QUANTUM J FM 132 22.990 21.910 22.480 -0.330 FIRST NICKEL INC. FNI 100 0.080 0.080 0.080 0.000 FRANCO-NEVADA CORPORATION FNV 42 24.330 23.560 24.330 +0.120 FNX MINING COMPANY INC. FNX 3 3.620 3.620 3.620 -0.060 FIRST PREMIUM UN FPI.UN 16 10.840 10.730 10.730 +0.070 FREEHOLD UN FRU.UN 2 10.710 10.600 10.600 -0.360 FORTRESS PAPER LTD FTP 4 5.650 5.650 5.650 -0.330 FORTIS INC FTS 13 23.760 23.410 23.750 +0.410 FORTIS INC., 5YR PR. SER. G FTS.PR.G 3 22.230 22.070 22.070 +0.060 FINNING INTL FTT 11 13.190 12.520 13.040 +0.320 GOLDCORP INC G 13 35.810 35.060 35.720 +0.140 GAMMON GOLD Inc. GAM 1 8.090 8.090 8.090 +1.710 CLAYMORE NATURAL GAS COMMODITY ETF GAS 2 11.860 11.770 11.770 -2.090 GREAT BASIN GOLD LTD. GBG 1 1.420 1.420 1.420 +0.010 GMP CAPITAL TRUST GMP.UN 8 5.780 5.490 5.490 +0.430 GERDAU AMERISTEEL CORP. GNA 2 7.650 7.600 7.600 -0.450 GENIVAR INCOME FUND GNV.UN 5 23.300 23.300 23.300 -0.260 GOLDEN QUEEN MNG J GQM 50 0.275 0.275 0.275 +0.010 CENTRAL GOLDTRUST GTU.UN 2 44.250 44.250 44.250 +5.900 GREAT-WEST LIFECO INC GWO 33 18.650 18.300 18.430 +0.270 GAZ METRO LTD PARTNERSHIP GZM.UN 19 14.870 14.790 14.800 -0.100 HUDBAY MINERALS INC. HBM 27 4.950 4.630 4.950 +0.340 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 81 13.210 12.510 12.530 -0.600 HIGHPINE OIL & GAS LTD. HPX 2 4.420 4.390 4.390 -0.010 HIGH RIVER GOLD J HRG 11305 0.125 0.115 0.120 +0.005 HUSKY ENERGY INC. HSE 438 31.200 29.820 30.710 +0.200 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 42 20.790 20.040 20.250 +0.280 IGM FINANCIAL INC. IGM 39 32.170 31.320 32.170 +0.720 ING CANADA INC. IIC 29 32.430 31.530 32.280 +0.910 IAMGOLD CORP IMG 162 8.270 8.000 8.000 -0.540 INMET MNG CORP IMN 113 22.480 21.580 21.990 -0.210 IMPERIAL OIL IMO 2 39.560 39.380 39.560 -0.320 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 2 3.290 3.270 3.290 +0.200 INTEROIL CORP. IOL 3 22.680 21.010 21.100 -2.300 QUEBECOR WORLD INC., SV IQW 20 0.035 0.035 0.035 0.000 ITERATION ENERGY LTD. ITX 1 1.110 1.110 1.110 -0.020 IVANHOE MINES J IVN 20 3.640 3.600 3.600 -0.100 KINROSS GOLD CORP K 13 21.480 21.070 21.110 -0.570 KINROSS GOLD CORP. WTS. C K.WT.C 2 5.460 5.410 5.410 -0.330 KEYERA FACILITIES INCOME FUND KEY.UN 16 17.340 17.100 17.340 +0.120 LOBLAW COMPANIES LIMITED L 44 36.260 35.180 35.630 -0.800 LIBERTY MINES INC. LBE 60 0.115 0.105 0.110 +0.005 LABRADOR IRON UN LIF.UN 10 22.550 21.980 22.010 +0.390 LEONS FURNITURE LNF 42 8.660 8.660 8.660 LONG RESERVE LIFE RESOURCE FUND LRF.UN 9 4.560 4.560 4.560 +1.160 LUNDIN MINING CORP. LUN 495 0.930 0.910 0.910 -0.030 MANULIFE FIN MFC 4 20.890 20.750 20.890 +0.690 MAPLE LEAF FOODS MFI 6 10.640 10.430 10.430 -0.200 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 8 36.430 35.270 36.020 -0.720 MINT INCOME FUND MID.UN 1 7.160 7.160 7.160 +0.460 MERCATOR MINERALS LTD. ML 5 0.570 0.570 0.570 -0.040 MARSULEX INC MLX 5 7.880 7.880 7.880 MOLY MINES LIMITED MOL 80 0.230 0.220 0.220 -0.015 MEDICURE INC MPH 1540 0.025 0.020 0.020 -0.005 METRO INC., CL.A, SV MRU.A 77 38.680 37.360 38.060 -0.130 MULLEN GROUP INCOME FUND MTL.UN 21 11.360 11.020 11.150 +0.210 MITEC TELECOM MTM 10 0.085 0.085 0.085 -0.005 METHANEX CORP MX 5 11.120 10.980 11.050 +0.110 NATIONAL BANK OF CANADA NA 313 33.630 32.290 33.600 +1.220 NAL OIL UN NAE.UN 5 8.220 8.220 8.220 +0.440 NORBORD INC. NBD 170 0.680 0.680 0.680 0.000 NOVA CHEMICALS CORPORATION NCX 9 4.920 4.550 4.590 -0.180 NEW FLYER INDUSTRIES INC. NFI.UN 10 9.890 9.830 9.880 +0.100 NEW GOLD INC. NGD 30 2.240 2.110 2.140 0.000 NORTHGATE MINERALS CORP NGX 3 1.390 1.390 1.390 -0.010 VICTORY NICKEL NI 520 0.050 0.045 0.045 -0.005 NIKO RES NKO 3 46.640 45.760 46.250 -0.410 NUVO RESEARCH INC. NRI 180 0.130 0.125 0.130 +0.005 NORTEL NETWORKS CORPORATION NT 12825 0.105 0.100 0.105 +0.010 NUVISTA ENERGY LTD. NVA 2 7.460 7.420 7.460 0.000 NEXEN INC. NXY 7 18.470 17.820 18.290 -0.540 ONEX CORPORATION, SV OCX 55 18.190 17.250 17.400 -0.520 BROMPTON OIL & GAS INCOME FUND OGF.UN 7 4.060 4.060 4.060 -0.010 OILEXCO INC. OIL 110540 0.340 0.180 0.245 +0.090 OPTI CANADA INC. OPC 895 1.520 1.410 1.500 +0.120 OSISKO MINING CORPORATION OSK 450 4.630 4.630 4.630 0.000 ORSU METALS CORPORATION OSU 540 0.090 0.085 0.085 0.000 RAILPOWER TECH CORP. P 130 0.120 0.115 0.115 -0.005 PAN AMERICAN J PAA 1 20.730 20.730 20.730 -0.770 PETROBANK J PBG 68 20.830 20.260 20.330 -0.540 PETRO-CANADA PCA 18 28.310 28.050 28.050 -0.140 PALADIN RESOURCES LTD. PDN 50 2.490 2.390 2.480 +0.070 PEYTO ENERGY TRUST PEY.UN 8 10.420 10.080 10.360 +0.360 PEMBINA PIPELINE U PIF.UN 2 14.170 14.170 14.170 -0.220 PROMETIC LIFE SCIENCES INC. PLI 60 0.160 0.155 0.155 -0.025 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 6 10.980 10.710 10.710 -0.160 POTASH CORPORATION OF SASKATCHEWAN INC POT 6 95.880 94.220 94.220 +0.040 PARAMOUNT RESOURCES LTD. POU 2 7.580 7.520 7.520 +0.120 POWER CORPORATION OF CANADA, SV POW 1 20.760 20.760 20.760 +0.260 PACIFIC RUBIALES ENERGY CORP PRE 12043 2.390 2.100 2.100 -0.300 POWER FINANCIAL CORP. PWF 2 22.640 22.610 22.640 +0.620 PENN WEST ENERGY TRUST PWT.UN 8 15.460 15.460 15.460 -0.030 QUESTERRE ENERGY CORP QEC 4 1.580 1.580 1.580 -0.070 QUEENSTON MNG QMI 4 3.340 3.340 3.340 +0.630 QUADRA MINING LTD. QUA 24 3.070 3.030 3.050 -0.310 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 390 33.990 33.180 33.690 -0.100 CDN REAL ESTATE UN REF.UN 8 20.980 20.220 20.760 +0.560 RIOCAN REAL EST UN REI.UN 149 14.700 14.220 14.500 +0.340 RESEARCH IN MOTION LIMITED RIM 1 64.440 64.440 64.440 +2.100 RUSSEL METALS RUS 3 18.880 18.810 18.880 +0.140 ROYAL BANK OF CANADA RY 48 30.610 29.900 30.560 +0.950 SHERRITT INTL RV S 521 3.170 2.900 2.900 -0.570 SHOPPERS DRUG MART CORPORATION SC 64 45.970 45.090 45.870 +0.440 SHAWCOR LTD., CL.A, SV SCL.A 8 15.470 14.150 14.150 -0.590 SENTRY SELECT DIVERSIFIED INCOME FD SDT.UN 105 2.640 2.620 2.630 +0.180 STRATEGIC ENERGY FUND SEF.UN 8 5.740 5.700 5.740 +0.080 STORM EXPLORATION INC. SEO 1 12.150 12.150 12.150 +0.300 SHORE GOLD INC. SGF 380 0.325 0.305 0.315 -0.020 SPROTT INC SII 8 3.990 3.910 3.990 -0.040 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 4 20.820 20.410 20.690 +0.240 SUN LIFE FINANCIAL INC. SLF 43 25.280 24.060 25.280 +1.640 SILVER WHEATON CORP. SLW 71 8.000 7.800 7.800 -1.090 SEMAFO J SMF 10 1.700 1.680 1.680 -0.020 SNC-LAVALIN SV SNC 304 36.710 35.140 36.710 +1.890 STANTEC INC STN 5 27.790 27.010 27.790 +0.750 SUNCOR ENERGY INC. SU 1 24.110 24.110 24.110 -1.020 SILVERCORP METALS INC. SVM 6 2.690 2.690 2.690 -0.020 STORNOWAY DIAMOND CORP. SWY 105 0.130 0.120 0.130 +0.005 SXC HEALTH SOLUTIONS CORP. SXC 4 20.620 20.390 20.540 -0.530 SIXTY SPLIT SXT 8 10.100 10.100 10.100 -0.850 TELUS CORPORATION T 39 33.970 33.510 33.690 -0.150 TELUS CORPORATION, NV T.A 44 31.810 31.580 31.810 -0.310 TRANSALTA CORPORATION TA 57 22.120 21.220 22.020 +0.770 TECK COMINCO LTD., CL.B, SV TCK.B 111 5.750 5.560 5.620 -0.020 TRANSCONTINENTAL INC., CL A SV TCL.A 2 9.300 8.990 9.300 +0.410 THOMPSON CREEK METALS COMPANY TCM 12 5.240 4.900 4.900 -0.830 TRICAN WELL TCW 11 6.720 6.540 6.650 -0.060 TORONTO-DOMINION BANK TD 5 39.750 39.690 39.750 +0.450 TD BANK PREF SERIES AC TD.PR.C 4 23.940 23.660 23.780 -0.200 TRINIDAD DRILLING LTD. TDG 2 3.270 3.220 3.220 +0.110 TRILOGY ENERGY TRUST TET.UN 13 5.760 5.280 5.520 +0.130 TRANSFORCE INC. TFI 20 4.150 4.150 4.150 +0.080 TIMMINCO TIM 10 4.010 3.950 4.010 +0.070 TALISMAN ENERGY INC. TLM 142 11.980 11.670 11.900 -0.190 TRISTAR OIL & GAS LTD. TOG 22 11.180 10.980 10.980 -0.100 TOTAL ENERGY SERVICES TRUST TOT.UN 5 3.890 3.610 3.790 +0.110 THOMSON REUTERS CORP. TRI 6 29.360 29.010 29.010 +0.080 TRANSCANADA CORPORATION TRP 97 33.150 32.750 32.970 +0.290 TRINORTH CAP SV TRT 2890 0.020 0.015 0.015 -0.015 TORSTAR CORP., CL. B, NV TS.B 3 8.250 8.070 8.070 -0.130 URANIUM PARTICIPATION CORP. U 2 7.130 7.060 7.130 -0.160 UTS ENERGY UTS 50 0.830 0.830 0.830 +0.010 URANIUM ONE INC UUU 1328 2.040 1.950 1.990 -0.070 VAALDIAM RESOURCES LTD. VAA 10 0.030 0.030 0.030 0.000 VERMILION ENERGY TRUST VET.UN 48 26.870 26.000 26.070 -0.100 VICTHOM HUMAN BIONICS INC. VHB 410 0.025 0.020 0.025 0.000 ALLEN-VANGUARD CORP VRS 1390 0.235 0.215 0.215 -0.020 BREAKER ENERGY LTD. WAV 3 3.410 3.360 3.410 -0.060 WORLD FINANCIAL SPLIT CORP. WFS 10 1.480 1.480 1.480 +0.160 WEST FRASER TIMBER WFT 9 28.960 28.260 28.700 -0.460 WESTJET AIRLINES LTD. WJA 1 14.640 14.640 14.640 +0.140 WALLBRIDGE MNG J WM 20 0.075 0.075 0.075 GEORGE WESTON LIMITED WN 117 63.490 61.530 63.480 +3.180 GEORGE WESTON LIMITED PR SERIES 1 WN.PR.A 30 20.450 19.900 20.450 0.000 GEORGE WESTON LTD. 5.20% PR. SER III WN.PR.C 5 17.800 17.800 17.800 -0.210 GEORGE WESTON LTD., 5.2% PRF SERIES IV WN.PR.D 9 18.700 18.300 18.700 +1.100 GEORGE WESTON LTD., 4.75% PRF. SERIES V WN.PR.E 10 16.600 16.600 16.600 +0.150 WESTSHORE UN WTE.UN 4 9.490 9.410 9.410 +0.020 WESTERN CANADIAN COAL CORP WTN 565 0.530 0.520 0.520 -0.050 TMX GROUP INC X 72 32.070 30.590 32.070 +1.080 ISHARES CDN DEX UNIVERSE BOND INDEX FUND XBB 24 28.880 28.880 28.880 -0.320 ISHARES CDN S&P/TSX CAPPED INDEX FUND XIC 53 13.740 13.660 13.660 +0.090 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 81 14.340 14.140 14.290 +0.210 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 40 13.260 13.200 13.260 +0.110 YELLOW PAGES INCOME FUND YLO.UN 61 6.490 6.460 6.460 +0.130 YUKON-NEVADA GOLD CORPORATION YNG 7690 0.045 0.040 0.045 +0.005 YIELDPLUS INCOME FUND YP.UN 56 6.100 6.020 6.050 0.000 YAMANA GOLD INC YRI 330 9.850 9.680 9.720 -0.230 ZCL COMPOSITES ZCL 10 4.970 4.720 4.720 +0.390 ZARUMA RES J ZMR 180 0.045 0.040 0.040 +0.010 Trades: 6,093 Total Volume: 18,837,000 Total Value: $35,249,000 Advanced: 118 Declined: 102 Unchanged: 1,979 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.