Pure Trading Daily Market Summary January 28 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change ARAWAK ENERGY LTD. AAK 200 0.960 0.960 0.960 0.000 BARRICK GOLD CORPORATION ABX 35 45.440 43.630 43.630 -1.930 ATCO LTD., CL.I, NV ACO.X 28 37.610 36.850 37.190 +0.560 ACADIAN MINING CORPORATION ADA 20 0.035 0.030 0.030 -0.005 AGNICO-EAGLE MINES LTD. AEM 26 63.200 60.110 63.200 -1.710 ANTRIM ENERGY J AEN 180 0.460 0.440 0.460 +0.035 GROUPE AEROPLAN INC. AER 76 9.650 8.960 9.180 -0.280 ARC ENERGY TR UN AET.UN 59 17.120 16.700 17.050 +0.020 AGRIUM INC AGU 8 43.660 43.250 43.660 +2.130 ALTAGAS INCOME TRUST ALA.UN 2 16.840 16.590 16.590 -1.240 AQUILINE RESOURCES INC. AQI 4 2.970 2.950 2.970 +0.500 ARMTEC INFRASTRUCTURE INCOME FUND ARF.UN 1 18.500 18.500 18.500 +0.940 ADANAC MOLYBDENUM CORP AUA 790 0.025 0.025 0.025 0.000 AVENIR DIV INCOME TR. AVF.UN 2 5.230 5.110 5.230 +0.020 ARTIS REIT AX.UN 4 6.550 6.360 6.360 -0.130 ADDAX PETROLEUM CORPORATION AXC 6 20.310 19.890 20.160 +0.850 AUGUSTA RESOURCE CORPORATION AZC 5 0.780 0.780 0.780 -1.240 AZURE DYNAMICS CORP. AZD 190 0.040 0.040 0.040 0.000 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 34 24.480 24.160 24.170 -0.110 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 2 20.920 20.800 20.920 +0.410 BOMBARDIER INC., CL. B, SV BBD.B 1076 4.770 4.630 4.700 +0.070 COTT CORP BCB 1 0.970 0.970 0.970 +0.190 BCE INC. BCE 206 25.650 25.350 25.480 +0.100 FIRST ASSET/BLACKROCK N.A. DIV. ACH. TR BDA.UN 20 5.410 5.410 5.410 +0.320 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 12 28.160 27.350 28.160 +0.050 BFI CANADA LTD. BFC 6 9.570 9.300 9.320 -0.370 BIRCHCLIFF ENERGY LTD. BIR 2 4.940 4.910 4.940 +0.140 BORALEX INC. BLX 3 8.010 8.010 8.010 -0.190 BANK OF MONTREAL BMO 190 34.310 33.240 33.910 +1.170 BANK OF MONTREAL CL B PR SERIES 16 BMO.PR.M 1 22.090 22.090 22.090 +0.020 BONAVISTA ENERGY TRUST BNP.UN 82 18.550 17.880 18.070 -0.210 BANK OF NOVA SCOTIA BNS 244 31.860 31.120 31.610 +2.430 BNS NON-CUM 5 YR RESET PR SER 20 BNS.PR.Q 4 21.070 20.810 21.070 -0.010 BANK OF NOVA SCOTIA 5 YR PR SER 22 BNS.PR.R 6 21.830 21.510 21.510 -0.010 THE BRICK GROUP INCOME FUND. BRK.UN 2 2.930 2.900 2.900 +0.260 BRASCAN SOUNDVEST FOCUSED BUS. TRUST BSF.UN 12 3.080 3.080 3.080 -0.020 BRASCAN SOUNDVEST DIVERSIFIED INCOME FND BSI.UN 25 4.910 4.910 4.910 +0.040 BAYTEX ENERGY TRUST BTE.UN 14 15.790 15.770 15.770 +0.640 BOW VALLEY J BVX 585 0.370 0.335 0.360 +0.030 BREAKWATER RES BWR 810 0.125 0.120 0.120 0.000 CAE INC CAE 5 7.040 7.040 7.040 +0.100 COGECO CABLE INC., SV CCA 2 34.990 34.800 34.800 -0.140 CCL INDUSTRIES INC., CL. B, NV CCL.B 31 23.470 23.220 23.360 -0.290 CALDERA RES J CDR 80 0.015 0.010 0.010 -0.005 CALFRAC WELL SERVICES LTD. CFW 6 8.510 8.300 8.420 -0.020 CDN GENERAL INV CGI 12 10.200 10.200 10.200 +0.370 CHARIOT RESOURCES LIMITED CHD 65 0.145 0.145 0.145 -0.010 CLAYMORE INTERNATIONAL CIE 4 11.610 11.460 11.480 +0.030 CONJUCHEM BIOTECHNOLOGIES INC. CJB 1140 0.095 0.085 0.095 +0.010 CONNACHER OIL & GAS LTD. CLL 1340 0.920 0.850 0.910 +0.100 CANADIAN IMPERIAL BANK OF COMMERCE CM 706 49.060 47.250 48.240 +2.860 COMPTON PETRO CMT 4 1.170 1.150 1.170 +0.070 CDN NATURAL RES CNQ 29 45.690 45.260 45.670 +1.840 CANADIAN NATIONAL RAILWAY CO. CNR 34 44.860 43.330 44.500 +1.340 CANADIAN OIL SANDS TRUST COS.UN 517 18.490 17.240 17.390 -0.490 CANADIAN PACIFIC RAILWAY LIMITED CP 647 38.990 37.600 38.640 -1.200 CRESCENT POINT ENERGY TRUST CPG.UN 65 24.790 23.530 24.020 -0.360 CROSS LAKE MINERALS LTD. CRN 700 0.015 0.015 0.015 0.000 CITADEL SMART FUND CRT.UN 5 21.730 21.730 21.730 +0.870 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 219 43.050 41.390 42.070 +0.460 CITADEL DIV UN CTD.UN 18 6.320 6.310 6.310 -0.090 CORRIENTE RESOURCES Inc. CTQ 50 3.900 3.900 3.900 -0.100 CHURCHILL CORP A CUQ 8 8.880 8.750 8.820 +0.230 CDN WESTERN BANK CWB 36 12.120 11.550 11.830 +0.270 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 24 12.240 12.010 12.110 -0.040 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 4 11.540 11.120 11.480 +0.280 DUNDEE CORP., CL.A, SV DC.A 4 5.740 5.580 5.720 +0.310 DUNDEE CORP., 5.0% PRF. SERIES 1 DC.PR.A 1 15.070 15.070 15.070 +0.520 DENISON MINES CORP DML 129 1.600 1.560 1.580 -0.010 DUNDEE WEALTH Inc DW 30 5.630 5.420 5.530 +0.110 DUNDEEWEALTH 4.75% CUM RED 1ST PR SHAR DW.PR.A 10 16.020 16.020 16.020 -5.740 ENCANA CORP. ECA 28 56.870 55.080 56.870 +2.730 ELDORADO GOLD ELD 119 9.140 8.910 9.010 -0.490 EASTERN PLATINUM LIMITED ELR 250 0.365 0.355 0.355 -0.005 EMERA INCORPORATED EMA 4 22.650 22.560 22.650 +0.340 ENBRIDGE INC ENB 151 40.830 40.100 40.590 +0.490 ENERGY PLUS INCOME TRUST EPF.UN 2 4.500 4.500 4.500 +0.210 EPSILON ENERGY LTD. EPS 15 0.830 0.830 0.830 +0.040 EQUINOX MINERALS LIMITED EQN 68 1.740 1.650 1.650 +0.010 ENERPLUS RESOURCES FUND ERF.UN 113 27.450 26.940 27.380 +0.050 ENERGY SPLIT CORP. INC ES 5 6.610 6.610 6.610 -0.740 EVERTZ TECHNOLOGIES LIMITED ET 2 13.490 13.320 13.320 -0.340 FAIRBORNE ENERGY LTD FEL 6 4.340 4.340 4.340 -0.530 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 83 397.730 392.650 396.440 +2.160 FIRST URANIUM FIU 4 4.170 3.880 3.960 +0.720 FIRST QUANTUM J FM 236 23.050 22.030 22.880 +0.400 FIRST METALS INC. FMA 1160 0.015 0.015 0.015 0.000 FIRST NICKEL INC. FNI 1410 0.075 0.070 0.075 -0.005 FRANCO-NEVADA CORPORATION FNV 100 24.120 23.110 23.480 -0.850 FIRST MAJESTIC SILVER CORP FR 1 2.420 2.420 2.420 +0.270 FORTIS INC FTS 61 24.170 23.780 23.960 +0.210 FORTIS INC., 5YR PR. SER. G FTS.PR.G 2 22.240 22.010 22.010 -0.060 FINNING INTL FTT 10 13.190 12.770 12.770 -0.270 GOLDCORP INC G 34 35.180 33.870 34.060 -1.660 GILDAN ACTIVEWEAR INC. GIL 3 13.570 13.320 13.570 +0.470 GMP CAPITAL TRUST GMP.UN 4 6.150 5.930 6.150 +0.660 GERDAU AMERISTEEL CORP. GNA 2 7.590 7.520 7.590 -0.010 GENIVAR INCOME FUND GNV.UN 3 23.520 23.500 23.520 +0.220 GOLDEN STAR GSC 3 1.460 1.460 1.460 -0.070 GREAT-WEST LIFECO INC GWO 201 19.440 18.610 18.730 +0.300 GAZ METRO LTD PARTNERSHIP GZM.UN 119 14.830 14.760 14.820 +0.020 HUDBAY MINERALS INC. HBM 82 5.150 5.000 5.000 +0.050 HOME CAPITAL GROUP INC. HCG 5 18.250 16.850 18.190 +1.540 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 5 4.380 4.380 4.380 +0.200 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 1 11.840 11.840 11.840 -0.690 HOMBURG INVESTMENT INC., CL.A, SV HII.A 2 12.080 12.080 12.080 -0.680 HIGH LINER HLF 1 7.550 7.550 7.550 HORIZONS BETAPRO NYMEX NAT GAS BULL PLUS HNU 1 3.020 3.020 3.020 -0.030 H & R REAL EST UN HR.UN 72 7.730 7.440 7.700 -0.120 HIGH RIVER GOLD J HRG 6055 0.125 0.120 0.120 0.000 HUSKY ENERGY INC. HSE 351 31.540 30.720 30.840 +0.130 HARRY WINSTON DIAMOND HW 2 4.890 4.770 4.890 -0.100 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 16 27.060 26.930 27.060 -0.970 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 64 21.260 20.110 20.300 +0.050 IGM FINANCIAL INC. IGM 84 32.790 31.870 32.270 +0.100 ING CANADA INC. IIC 59 33.290 32.610 32.730 +0.450 IAMGOLD CORP IMG 242 8.070 7.840 8.050 +0.050 INMET MNG CORP IMN 112 23.630 22.260 22.610 +0.620 QUEBECOR WORLD INC., SV IQW 540 0.035 0.035 0.035 0.000 ITERATION ENERGY LTD. ITX 6 1.120 1.120 1.120 +0.010 IVANHOE MINES J IVN 14 3.580 3.530 3.570 -0.030 KINROSS GOLD CORP K 18 20.760 20.380 20.610 -0.500 KINROSS GOLD CORP, 2011 WTS K.WT.B 31 3.140 3.030 3.040 -0.250 KINROSS GOLD CORP. WTS. C K.WT.C 5 5.170 4.920 5.170 -0.240 POTASH ONE INC. KCL 30 1.400 1.400 1.400 -0.010 KEYERA FACILITIES INCOME FUND KEY.UN 16 17.670 17.010 17.670 +0.330 KIRKLAND LAKE GOLD INC. KGI 2 4.920 4.840 4.840 +0.660 KEYSTONE N. A. INC. UNITS KNA.UN 1 25.540 25.540 25.540 +0.130 CRYSTALLEX J KRY 110 0.275 0.270 0.270 -0.010 LOBLAW COMPANIES LIMITED L 45 36.230 35.640 35.680 +0.050 LABRADOR IRON UN LIF.UN 22 23.320 22.260 22.680 +0.670 LORUS THERAPEUTICS LOR 20 0.050 0.045 0.050 +0.005 LUNDIN MINING CORP. LUN 365 0.910 0.890 0.910 0.000 MANITOBA TELECOM MBT 2 35.620 35.620 35.620 +0.730 MACDONALD DETTWILER MDA 9 22.030 21.490 21.490 -0.350 MDS INC MDS 2 8.670 8.530 8.670 +1.260 MANULIFE FIN MFC 9 22.350 22.040 22.040 +1.150 MAPLE LEAF FOODS MFI 1 10.590 10.590 10.590 +0.160 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 4 36.990 36.060 36.500 +0.480 MERCATOR MINERALS LTD. ML 50 0.590 0.590 0.590 +0.020 MOLY MINES LIMITED MOL 225 0.235 0.225 0.225 +0.005 MEDICURE INC MPH 20 0.025 0.025 0.025 +0.005 MORGUARD UN MRT.UN 13 9.490 9.490 9.490 -0.660 METRO INC., CL.A, SV MRU.A 190 38.780 37.660 38.320 +0.260 MULLEN GROUP INCOME FUND MTL.UN 22 11.140 10.850 11.000 -0.150 MITEC TELECOM MTM 40 0.090 0.090 0.090 +0.005 METHANEX CORP MX 1 10.980 10.980 10.980 -0.070 NATIONAL BANK OF CANADA NA 338 36.740 34.470 35.840 +2.240 NORBORD INC. NBD 170 0.730 0.720 0.730 +0.050 NOVA CHEMICALS CORPORATION NCX 58 4.580 4.370 4.540 -0.050 NEW FLYER INDUSTRIES INC. NFI.UN 58 10.350 9.850 10.310 +0.430 NOVAGOLD RES INC. NG 4 3.270 3.190 3.270 +0.170 NEW GOLD INC. NGD 79 2.110 2.060 2.060 -0.080 VICTORY NICKEL NI 200 0.055 0.050 0.055 +0.010 PURE NICKEL INC. NIC 100 0.085 0.085 0.085 -0.015 NORANDA INCOME FUND NIF.UN 2 4.660 4.600 4.660 +0.090 NIKO RES NKO 7 46.960 46.330 46.600 +0.350 NUVO RESEARCH INC. NRI 4085 0.155 0.135 0.140 +0.010 NORTEL NETWORKS CORPORATION NT 43025 0.135 0.105 0.125 +0.020 NUVISTA ENERGY LTD. NVA 4 7.460 7.320 7.380 -0.080 NEXEN INC. NXY 11 18.800 17.990 17.990 -0.300 ONEX CORPORATION, SV OCX 19 17.800 17.380 17.790 +0.390 OILEXCO INC. OIL 34830 0.310 0.195 0.215 -0.030 OPTI CANADA INC. OPC 1618 1.700 1.620 1.690 +0.190 OSISKO MINING CORPORATION OSK 30 4.580 4.250 4.250 -0.380 ORSU METALS CORPORATION OSU 1740 0.090 0.085 0.090 +0.005 RAILPOWER TECH CORP. P 1355 0.120 0.100 0.100 -0.015 PAN AMERICAN J PAA 11 21.580 21.300 21.470 +0.740 PETROBANK J PBG 21 21.070 20.480 20.480 +0.150 PETRO-CANADA PCA 22 28.970 28.460 28.710 +0.660 PALADIN RESOURCES LTD. PDN 122 2.620 2.510 2.590 +0.110 PEYTO ENERGY TRUST PEY.UN 44 10.440 9.920 10.040 -0.320 PENGROWTH ENERGY TRUST UNITS PGF.UN 100 11.100 11.100 11.100 +0.660 PEMBINA PIPELINE U PIF.UN 8 14.300 14.130 14.290 +0.120 PROMETIC LIFE SCIENCES INC. PLI 155 0.170 0.155 0.170 +0.015 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 8 10.490 10.430 10.490 -0.220 PINETREE CAPITAL LTD PNP 6 1.250 1.230 1.250 -0.030 POTASH CORPORATION OF SASKATCHEWAN INC POT 16 96.490 94.420 96.480 +2.260 POWER CORPORATION OF CANADA, SV POW 6 21.720 21.200 21.560 +0.800 PACIFIC RUBIALES ENERGY CORP PRE 15 2.330 2.330 2.330 +0.230 POWER FINANCIAL CORP. PWF 5 23.330 22.990 23.050 +0.410 QUESTERRE ENERGY CORP QEC 5 1.620 1.620 1.620 +0.040 QUADRA MINING LTD. QUA 1 3.150 3.150 3.150 +0.100 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 324 34.960 33.910 34.560 +0.870 CDN REAL ESTATE UN REF.UN 7 20.890 20.270 20.270 -0.490 RIOCAN REAL EST UN REI.UN 116 15.060 14.410 14.600 +0.100 RESEARCH IN MOTION LIMITED RIM 4 67.830 66.790 67.790 +3.350 RONA INC. RON 8 12.030 11.870 12.030 +0.040 STRATECO RESOURCES INC. RSC 10 0.770 0.770 0.770 -0.080 RUSSEL METALS RUS 18 19.380 19.240 19.240 +0.360 ROYAL BANK OF CANADA RY 203 32.170 31.720 31.720 +1.160 RBC FIRST PREFERRED SERIES AL RY.PR.L 4 23.090 22.590 23.010 -0.500 SHERRITT INTL RV S 1324 3.040 2.930 2.940 +0.040 SOUTH AMER GOLD J SAG 10 0.030 0.030 0.030 0.000 SAPUTO INC. SAP 3 19.520 19.520 19.520 -0.350 SHOPPERS DRUG MART CORPORATION SC 98 46.020 44.850 45.020 -0.850 SENTRY SELECT DIVERSIFIED INCOME FD SDT.UN 6 2.550 2.550 2.550 -0.080 STRATEGIC ENERGY FUND SEF.UN 8 5.790 5.680 5.680 -0.060 SHORE GOLD INC. SGF 595 0.330 0.300 0.315 0.000 SPROTT INC SII 8 4.040 3.980 4.010 +0.020 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 10 20.600 20.500 20.500 -0.190 SUN LIFE FINANCIAL INC. SLF 151 27.980 27.020 27.050 +1.770 SILVER WHEATON CORP. SLW 3 7.780 7.730 7.780 -0.020 SEMAFO J SMF 5 1.630 1.610 1.610 -0.070 SNC-LAVALIN SV SNC 255 37.640 36.600 37.150 +0.440 SILVER STANDARD RES INC. SSO 5 23.160 23.160 23.160 -0.790 STANTEC INC STN 11 27.900 27.300 27.900 +0.110 SUNCOR ENERGY INC. SU 24 25.000 24.270 24.870 +0.760 STORNOWAY DIAMOND CORP. SWY 230 0.125 0.115 0.125 -0.005 SXC HEALTH SOLUTIONS CORP. SXC 11 21.530 20.480 21.530 +0.990 TELUS CORPORATION T 41 35.030 34.450 34.800 +1.110 TELUS CORPORATION, NV T.A 3 32.920 32.260 32.830 +1.020 TRANSALTA CORPORATION TA 215 23.140 22.170 22.690 +0.670 TECK COMINCO LTD., CL.B, SV TCK.B 503 6.150 5.780 5.970 +0.350 THOMPSON CREEK METALS COMPANY TCM 127 5.180 5.050 5.080 +0.180 TRICAN WELL TCW 10 6.970 6.290 6.970 +0.320 TORONTO-DOMINION BANK TD 31 42.380 41.750 42.290 +2.540 TIM HORTONS INC. THI 4 31.370 31.190 31.240 +0.690 TALISMAN ENERGY INC. TLM 146 12.190 12.050 12.050 +0.150 TRISTAR OIL & GAS LTD. TOG 6 11.260 11.080 11.120 +0.140 SINO-FOREST CORP TRE 12 9.140 8.960 8.970 +0.110 THOMSON REUTERS CORP. TRI 26 30.530 29.940 30.320 +1.310 TRANSCANADA CORPORATION TRP 176 33.780 33.170 33.400 +0.430 TRINORTH CAP SV TRT 1970 0.020 0.020 0.020 +0.005 TRANSAT A.T. INC. CLASS B TRZ.B 4 9.450 9.100 9.450 +0.620 TORSTAR CORP., CL. B, NV TS.B 2 8.120 8.090 8.090 +0.020 URANIUM PARTICIPATION CORP. U 4 7.200 7.150 7.200 +0.070 UEX CORP UEX 230 0.890 0.860 0.870 -0.060 UTS ENERGY UTS 97845 1.800 1.350 1.700 +0.870 URANIUM ONE INC UUU 2010 2.040 1.990 2.020 +0.030 VERMILION ENERGY TRUST VET.UN 38 26.880 26.010 26.740 +0.670 VICTHOM HUMAN BIONICS INC. VHB 1660 0.025 0.020 0.020 -0.005 ALLEN-VANGUARD CORP VRS 740 0.205 0.190 0.200 -0.015 BREAKER ENERGY LTD. WAV 6 3.730 3.440 3.490 +0.080 WORLD FINANCIAL SPLIT CORP. WFS 12 1.780 1.770 1.780 +0.300 WEST FRASER TIMBER WFT 4 28.700 28.300 28.300 -0.400 WESTJET AIRLINES LTD. WJA 5 14.330 14.320 14.320 -0.320 GEORGE WESTON LIMITED WN 142 64.320 62.250 63.250 -0.230 GEORGE WESTON LIMITED PR SERIES 1 WN.PR.A 4 20.980 20.980 20.980 +0.530 GEORGE WESTON LTD. SER II WN.PR.B 4 25.130 25.130 25.130 +0.040 GEORGE WESTON LTD. 5.20% PR. SER III WN.PR.C 5 17.950 17.950 17.950 +0.150 GEORGE WESTON LTD., 4.75% PRF. SERIES V WN.PR.E 21 16.870 16.640 16.640 +0.040 WESTSHORE UN WTE.UN 2 9.330 9.320 9.330 -0.080 TMX GROUP INC X 106 32.640 30.870 31.290 -0.780 ISHARES CDN DEX ALL CORPORATE BOND INDEX XCB 4 18.640 18.580 18.580 -0.100 ISHARES CDN S&P/TSX CAPPED INDEX FUND XIC 20 14.090 14.010 14.040 +0.380 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 125 14.780 14.540 14.760 +0.470 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 9 13.590 13.500 13.520 +0.260 YELLOW PAGES INCOME FUND YLO.UN 28 6.570 6.480 6.570 +0.110 YUKON-NEVADA GOLD CORPORATION YNG 20 0.045 0.045 0.045 0.000 YIELDPLUS INCOME FUND YP.UN 20 6.060 5.950 5.950 -0.100 YPG HOLDINGS INC PR. A YPG.PR.A 2 18.380 18.210 18.210 -0.080 YAMANA GOLD INC YRI 751 9.720 9.180 9.280 -0.440 ZARLINK SEMICONDUCTOR INC. ZL 130 0.295 0.285 0.285 0.000 Trades: 7,831 Total Volume: 22,301,600 Total Value: $51,857,444 Advanced: 150 Declined: 90 Unchanged: 1,957 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.