Pure Trading Daily Market Summary February 10 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change BARRICK GOLD CORPORATION ABX 966 47.810 46.020 46.270 +0.380 ALBERTA CLIPPER ENERGY INC. ACN 50 0.385 0.385 0.385 +0.045 ATCO LTD., CL.I, NV ACO.X 28 38.140 37.490 37.640 -0.790 AGNICO-EAGLE MINES LTD. AEM 510 67.770 64.640 65.810 +1.190 GROUPE AEROPLAN INC. AER 109 10.140 9.810 9.960 -0.140 ARC ENERGY TR UN AET.UN 61 16.650 15.540 15.580 -0.870 ACUITY FOCUSED TOTAL RETURN TRUST AFU.UN 18 3.600 3.550 3.600 0.000 AGF MANAGEMENT LTD., CL.B, NV AGF.B 1 8.950 8.950 8.950 +0.570 ALAMOS GOLD INC. AGI 16 7.720 7.440 7.440 -0.210 AGRIUM INC AGU 185 49.060 45.580 46.070 -1.050 ALTAGAS INCOME TRUST ALA.UN 64 16.230 15.770 15.840 -0.380 APOLLO GOLD CORP. APG 895 0.490 0.450 0.455 +0.005 ATHABASCA POTASH INC. API 1 2.510 2.510 2.510 +0.140 ARISE TECHNOLOGIES CORPORATION APV 100 0.360 0.345 0.355 -0.005 AURIZON MINES J ARZ 5 4.390 4.180 4.180 -0.100 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 24 12.980 12.540 12.540 -0.460 ATLANTIC POWER CORP. WTS ATP.UN 10 8.370 8.170 8.360 0.000 ALTAGAS UTILITY GROUP INC. AUI 3 4.980 4.980 4.980 +0.160 ADVANTAGE ENERGY INCOME FUND AVN.UN 35 4.400 4.290 4.320 -0.130 ARTIS REIT AX.UN 2 6.880 6.770 6.770 +0.150 ADDAX PETROLEUM CORPORATION AXC 3 24.840 24.530 24.530 -0.310 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 26 26.450 26.050 26.320 +0.210 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 111 19.740 18.670 18.800 -0.590 BOMBARDIER INC., CL. B, SV BBD.B 4569 3.680 3.540 3.570 -0.020 BCE INC. BCE 210 25.200 24.950 25.020 +0.020 BRAZILIAN DIAMONDS LTD. BDY 5800 0.010 0.010 0.010 0.000 BFI CANADA LTD. BFC 8 10.640 10.380 10.450 -0.390 BIRCHCLIFF ENERGY LTD. BIR 9 5.260 5.210 5.230 +0.090 BANK OF MONTREAL BMO 193 31.560 30.170 30.300 -1.380 BANKERS PETROLEUM LTD. BNK 305 1.040 0.990 0.990 -0.010 BONAVISTA ENERGY TRUST BNP.UN 50 16.970 16.150 16.220 -0.550 BANK OF NOVA SCOTIA BNS 346 31.490 30.050 30.080 -1.160 BNS NON-CUM 5 YR RESET PR SER 20 BNS.PR.Q 4 22.230 22.020 22.090 -0.040 BANK OF NOVA SCOTIA 5 YR PR SER 22 BNS.PR.R 5 21.990 21.770 21.990 +0.220 BROOKFIELD PROPERTIES CORP. BPO 144 8.000 7.780 7.890 -0.260 BORALEX POWER INCOME FUND BPT.UN 7 3.810 3.810 3.810 +0.010 BAYTEX ENERGY TRUST BTE.UN 25 13.680 13.310 13.310 -0.350 BUHLER IND BUI 10 5.650 5.650 5.650 BIOVAIL CORP BVF 5 14.540 14.120 14.120 -0.320 BOW VALLEY J BVX 30 0.320 0.310 0.310 +0.010 BREAKWATER RES BWR 6800 0.135 0.130 0.130 0.000 AMERICAN BONANZA GOLD CORP. BZA 250 0.060 0.060 0.060 +0.005 CAE INC CAE 1 7.290 7.290 7.290 -0.010 COGECO CABLE INC., SV CCA 1 34.900 34.900 34.900 -0.070 CCL INDUSTRIES INC., CL. B, NV CCL.B 16 23.320 23.030 23.110 -0.210 CAMECO CORP CCO 45 21.280 20.770 21.050 +0.360 CENTAMIN EGYPT LIMITED CEE 30 0.870 0.860 0.860 -0.020 CALFRAC WELL SERVICES LTD. CFW 1 8.620 8.620 8.620 +0.340 CENTERRA GOLD INC. CG 5 4.440 4.440 4.440 -1.560 CDN GENERAL INV CGI 15 10.050 10.050 10.050 -0.220 CANADIAN GENERAL INV LTD SERIES 2 CGI.PR.B 3 23.730 23.730 23.730 +0.220 CHEMTRADE LOGISTICS INCOME FUND CHE.UN 15 8.180 8.140 8.180 +0.150 SENTRY SELECT CHINA FUND CHZ.UN 16 6.350 6.330 6.350 +0.830 CERTICOM CORP CIC 829 2.980 2.970 2.970 -0.250 CLAYMORE INTERNATIONAL CIE 2 11.560 11.480 11.560 +0.240 CI FINANCIAL CORP. CIX 11 14.140 13.730 13.730 -0.430 CML HEALTHCARE INCOME FUND CLC.UN 8 12.940 12.860 12.900 -0.060 CONNACHER OIL & GAS LTD. CLL 150 0.940 0.920 0.930 +0.020 CELESTICA INC., SV CLS 17 5.240 5.080 5.080 -0.210 CANADIAN IMPERIAL BANK OF COMMERCE CM 517 48.750 47.090 47.350 -1.310 CROWFLIGHT MINERALS INC. CML 220 0.175 0.170 0.170 -0.005 COMPASS INCOME FUND CMZ.UN 19 8.430 8.430 8.430 +0.260 CDN NATURAL RES CNQ 798 48.390 44.290 44.940 -2.410 CANADIAN NATIONAL RAILWAY CO. CNR 92 46.450 44.400 44.540 -1.690 CANADIAN OIL SANDS TRUST COS.UN 506 22.530 21.030 21.160 -0.620 COXE COMMODITY STRATEGY FD CL A UNITS COX.UN 54 6.540 6.320 6.540 -0.020 CANADIAN PACIFIC RAILWAY LIMITED CP 275 39.940 38.080 38.160 -1.840 CRESCENT POINT ENERGY TRUST CPG.UN 107 23.170 22.530 22.530 -0.460 CLAUDE RES CRJ 5 0.750 0.750 0.750 +0.200 CROSS LAKE MINERALS LTD. CRN 1240 0.010 0.010 0.010 0.000 CAPSTONE MINING CORP. CS 50 1.300 1.280 1.300 -0.010 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 12 5.660 5.360 5.360 -0.340 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 429 39.820 38.130 38.670 -0.900 CITADEL DIV UN CTD.UN 15 6.120 6.120 6.120 +0.020 CHURCHILL CORP A CUQ 2 8.790 8.660 8.660 -0.660 CDN WESTERN BANK CWB 23 11.880 11.220 11.240 -0.570 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 14 11.710 11.130 11.150 -0.410 CIX SPLIT CORP. PRIORITY EQUITY CXC 5 1.700 1.700 1.700 CROSSHAIR EXPL & MNG CORP. CXX 120 0.165 0.155 0.165 0.000 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 2 13.510 13.500 13.500 -0.730 DAYLIGHT RESOURCES TRUST DAY.UN 1 8.730 8.730 8.730 +0.180 DUNDEE CORP., CL.A, SV DC.A 1 5.560 5.560 5.560 +0.320 DAVIS + HENDERSON INCOME FUND DHF.UN 1 15.010 15.010 15.010 -0.170 DOREL INDUSTRIES INC., CL.B, SV DII.B 1 24.050 24.050 24.050 +0.140 DENISON MINES CORP DML 546 1.620 1.430 1.450 -0.120 ENCANA CORP. ECA 318 58.410 55.000 55.310 -2.250 EARTHFIRST CANADA INC. EF 10 0.045 0.045 0.045 +0.005 ENERVEST DIV UN EIT.UN 112 3.190 3.160 3.190 +0.080 ELDORADO GOLD ELD 152 10.250 9.950 10.120 +0.270 EASTERN PLATINUM LIMITED ELR 1260 0.330 0.300 0.300 -0.025 EMERA INCORPORATED EMA 2 21.930 21.930 21.930 +0.310 ENBRIDGE INC ENB 224 42.570 41.740 42.050 -0.310 EQUINOX MINERALS LIMITED EQN 256 1.790 1.560 1.560 -0.220 ENERPLUS RESOURCES FUND ERF.UN 69 25.620 24.220 24.550 -0.750 ESSENTIAL ENERGY SERVICES TRUST ESN.UN 7 1.230 1.230 1.230 -1.520 EXCELLON RESOURCES INC EXN 150 0.270 0.260 0.260 -0.005 FARALLON RES J FAN 50 0.225 0.225 0.225 +0.010 FRONTERA COPPER CORP. FCC 30 0.770 0.770 0.770 -0.010 FORT CHICAGO UN FCE.UN 43 7.680 7.610 7.610 -0.080 FAIRBORNE ENERGY LTD FEL 7 4.830 4.830 4.830 +0.190 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 39 399.790 391.230 397.750 +6.660 FIRST URANIUM FIU 6 4.970 4.760 4.810 +0.200 FIRST QUANTUM J FM 248 30.760 26.090 26.690 -4.180 FIRST METALS INC. FMA 180 0.020 0.020 0.020 0.000 FIRST NICKEL INC. FNI 660 0.095 0.085 0.090 +0.005 FRANCO-NEVADA CORPORATION FNV 116 25.070 24.230 24.840 +1.340 FNX MINING COMPANY INC. FNX 30 3.980 3.980 3.980 -0.350 PHOSCAN CHEMICAL CORP. FOS 220 0.315 0.310 0.310 FORSYS METAL CORP FSY 3 6.290 6.250 6.250 -0.240 FORTIS INC FTS 103 24.250 23.750 23.840 -0.340 FORTIS INC., 5YR PR. SER. G FTS.PR.G 3 22.990 22.710 22.990 +0.010 FINNING INTL FTT 19 13.610 13.430 13.550 -0.300 GOLDCORP INC G 733 37.910 36.180 36.890 +0.820 GABRIEL RES J GBU 16 2.600 2.590 2.600 -0.390 GRANDE CACHE COAL CORP. GCE 670 0.970 0.870 0.870 -0.100 CGI GROUP INC., CL.A, SV GIB.A 3 10.080 10.080 10.080 -0.070 GILDAN ACTIVEWEAR INC. GIL 17 13.090 12.680 12.810 -0.030 SENTRY SELECT LAZARD GLOBAL LISTED FUND GLS.UN 46 4.250 4.250 4.250 -0.530 GERDAU AMERISTEEL CORP. GNA 43 8.660 8.160 8.160 -0.470 GENIVAR INCOME FUND GNV.UN 11 23.870 23.830 23.870 -0.220 GALLEON ENERGY INC. GO 4 3.480 3.430 3.430 +0.110 COLOMBIA GOLDFIELDS LTD. GOL 40 0.040 0.030 0.030 +0.005 GOLD RESERVE INC GRZ 16 1.310 1.300 1.310 +0.560 CENTRAL GOLDTRUST GTU.U 1 40.950 40.950 40.950 +4.650 GUYANA GOLDFIELDS INC GUY 4 2.890 2.840 2.840 -0.210 GREAT-WEST LIFECO INC GWO 172 19.710 18.950 19.110 -0.600 GT-WT LIFECO SER D GWO.PR.E 10 25.130 25.130 25.130 +0.180 GAZ METRO LTD PARTNERSHIP GZM.UN 49 15.110 15.050 15.110 +0.030 HUDBAY MINERALS INC. HBM 20 5.160 5.160 5.160 -0.250 HOME CAPITAL GROUP INC. HCG 2 16.200 16.200 16.200 +0.060 HOMELAND ENERGY GROUP LTD HEG 1955 0.275 0.205 0.235 +0.045 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 173 4.480 4.220 4.220 -0.450 HANFENG EVERGREEN INC. HF 2 7.240 7.210 7.240 +0.400 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 65 13.680 12.990 12.990 +0.200 HORIZONS BETAPRO NYMEX NAT GAS BULL PLUS HNU 10 3.160 3.160 3.160 -0.320 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 1533 7.550 6.280 6.330 -0.680 HIGH RIVER GOLD J HRG 140 0.125 0.125 0.125 0.000 HUSKY ENERGY INC. HSE 389 31.700 29.710 29.940 -1.540 HARVEST ENERGY TRUST HTE.UN 8 9.690 9.580 9.580 +0.090 HARRY WINSTON DIAMOND HW 18 4.690 4.480 4.480 -0.290 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 4 25.980 25.900 25.980 -1.080 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 47 20.270 19.760 19.760 -0.530 IGM FINANCIAL INC. IGM 56 34.650 33.270 33.350 -1.030 ING CANADA INC. IIC 5 30.100 29.650 29.710 -0.510 IAMGOLD CORP IMG 174 9.340 8.940 8.970 +0.110 INMET MNG CORP IMN 210 27.680 25.490 25.860 -0.740 IMPERIAL OIL IMO 131 40.410 38.400 38.400 -1.870 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 27 3.290 3.160 3.190 +0.040 INTER PIPELINE FUND IPL.UN 27 7.390 7.310 7.330 -0.080 IVANHOE MINES J IVN 32 4.080 3.970 4.020 -0.420 KINROSS GOLD CORP K 248 22.720 21.920 22.080 +0.090 KINROSS GOLD CORP, 2011 WTS K.WT.B 25 3.420 3.420 3.420 -0.020 KINROSS GOLD CORP. WTS. C K.WT.C 10 5.450 5.250 5.300 +0.030 POTASH ONE INC. KCL 73 1.820 1.740 1.780 +0.150 KINGSWAY FIN KFS 12 4.390 4.210 4.360 -0.530 CRYSTALLEX J KRY 110 0.300 0.290 0.295 +0.015 LOBLAW COMPANIES LIMITED L 40 33.300 32.370 32.470 -0.950 LAURENTIAN BANK LB 2 28.750 28.750 28.750 +0.460 LABRADOR IRON UN LIF.UN 18 28.480 25.480 26.110 -1.760 LORUS THERAPEUTICS LOR 20 0.045 0.045 0.045 0.000 LUNDIN MINING CORP. LUN 55 0.920 0.900 0.900 -0.040 LUXELL TECHNOLOGIES INC. LUX 20 0.025 0.020 0.020 0.000 MINERA ANDES INC. MAI 725 0.610 0.530 0.540 +0.110 MEGA BRANDS INC. MB 25 0.900 0.840 0.900 +0.100 MDS INC MDS 14 8.910 8.400 8.480 -0.570 MANULIFE FIN MFC 651 21.210 19.710 19.960 -1.430 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 64 37.980 37.080 37.460 -0.380 MI DEVELOPMENTS INC., CL. A, SV MIM.A 41 9.370 9.170 9.310 +0.200 MERCATOR MINERALS LTD. ML 635 0.590 0.560 0.560 -0.040 MACQUARIE POWER & INFRASTRUCTURE IN FND MPT.UN 3 5.310 5.310 5.310 -0.090 MORGUARD UN MRT.UN 5 9.450 9.450 9.450 +0.250 METRO INC., CL.A, SV MRU.A 119 38.460 37.620 37.930 +0.240 METHANEX CORP MX 9 9.270 9.110 9.110 -0.090 NATIONAL BANK OF CANADA NA 354 37.360 35.120 35.120 -1.640 NAL OIL UN NAE.UN 2 7.860 7.840 7.840 +0.020 NEWALTA INC. NAL 4 5.610 5.520 5.610 -0.090 NORBORD INC. NBD 40 0.630 0.630 0.630 -0.030 NOVA CHEMICALS CORPORATION NCX 279 2.220 2.010 2.010 -0.150 NEW FLYER INDUSTRIES INC. NFI.UN 30 8.860 8.360 8.370 -0.390 NOVAGOLD RES INC. NG 171 4.390 4.290 4.360 +0.180 NEW GOLD INC. NGD 387 3.050 2.850 2.850 +0.110 NORTHGATE MINERALS CORP NGX 222 1.700 1.540 1.540 -0.110 VICTORY NICKEL NI 120 0.050 0.045 0.045 0.000 NIKO RES NKO 61 54.790 52.130 52.620 -2.420 NORTH AMERICAN ENERGY PARTNERS INC. NOA 3 3.520 3.310 3.310 +0.030 NUVO RESEARCH INC. NRI 340 0.135 0.125 0.130 -0.010 NUINSCO RES J NWI 40 0.040 0.040 0.040 -0.015 NEXEN INC. NXY 420 19.360 18.170 18.430 -0.480 ONEX CORPORATION, SV OCX 88 17.210 16.120 16.260 -0.910 OILEXCO INC. OIL 12680 0.150 0.140 0.140 -0.005 OPTI CANADA INC. OPC 308 1.670 1.580 1.580 -0.050 OIL SANDS SECTOR FUND OSF.UN 2 5.510 5.340 5.340 +0.300 OSISKO MINING CORPORATION OSK 702 4.490 4.390 4.390 0.000 ORSU METALS CORPORATION OSU 1230 0.100 0.095 0.100 +0.005 RAILPOWER TECH CORP. P 1110 0.040 0.035 0.035 -0.005 PAN AMERICAN J PAA 9 20.460 20.250 20.330 +0.510 PETROBANK J PBG 109 22.280 21.150 21.150 -0.750 PETRO-CANADA PCA 162 30.200 28.040 28.410 -1.260 PRECISION DRILLING TRUST PD.UN 765 4.610 4.310 4.570 -0.200 PALADIN RESOURCES LTD. PDN 644 2.920 2.680 2.680 -0.030 PEYTO ENERGY TRUST PEY.UN 24 9.200 9.010 9.010 -0.170 PROFOUND ENERGY INC. PFX 30 0.770 0.770 0.770 +0.270 PENGROWTH ENERGY TRUST UNITS PGF.UN 14 10.450 10.030 10.030 -0.260 PROMETIC LIFE SCIENCES INC. PLI 55 0.155 0.150 0.150 -0.005 PREMD INC. PMD 20 0.030 0.025 0.025 -0.005 POTASH CORPORATION OF SASKATCHEWAN INC POT 850 111.810 107.400 109.650 +1.270 PARAMOUNT RESOURCES LTD. POU 1 7.210 7.210 7.210 -0.310 POWER CORPORATION OF CANADA, SV POW 88 22.610 21.520 21.750 -0.720 PACIFIC RUBIALES ENERGY CORP PRE 5 2.910 2.910 2.910 -0.100 PROGRESS ENERGY RESOURCES CORP. PRQ 11 10.510 10.100 10.260 -0.260 PASON SYSTEMS INC. PSI 1 11.310 11.310 11.310 -0.790 PURE DIAMONDS EXPLORATION PUG 890 0.035 0.030 0.030 +0.010 PROVIDENT ENERGY UN PVE.UN 27 5.590 5.500 5.520 +0.020 POWER FINANCIAL CORP. PWF 117 23.780 22.690 23.060 -0.640 POWER FIN SER D PR PWF.PR.E 3 19.520 19.520 19.520 -0.030 PENN WEST ENERGY TRUST PWT.UN 191 13.800 13.260 13.290 -0.390 QUADRA MINING LTD. QUA 32 3.750 3.390 3.390 -0.850 RED BACK MINING INC. RBI 11 7.290 7.180 7.210 +0.400 RESPONSE BIOMEDICAL CORP. RBM 10 0.135 0.135 0.135 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 292 34.590 33.670 33.990 -0.530 CDN REAL ESTATE UN REF.UN 3 21.560 21.060 21.060 -0.450 RIOCAN REAL EST UN REI.UN 31 14.740 14.110 14.110 -0.620 RESEARCH IN MOTION LIMITED RIM 439 73.010 70.150 70.920 -0.800 RONA INC. RON 2 11.930 11.820 11.930 -0.060 RUSSEL METALS RUS 9 20.720 20.050 20.050 -0.180 ROYAL BANK OF CANADA RY 649 31.900 30.430 30.730 -1.060 RBC FIRST PREFERRED SERIES AL RY.PR.L 1 23.740 23.740 23.740 +0.630 SHERRITT INTL RV S 362 2.870 2.770 2.770 -0.050 SHOPPERS DRUG MART CORPORATION SC 232 42.840 41.700 42.230 -0.580 SEACLIFF CONSTRUCTION CORP SDC 1 7.010 7.010 7.010 +0.770 SENTRY SELECT DIVERSIFIED INCOME FD SDT.UN 86 2.440 2.440 2.440 +0.020 SHORE GOLD INC. SGF 770 0.325 0.300 0.325 +0.020 STRATAGOLD CORPORATION SGV 410 0.045 0.045 0.045 0.000 SIRIT INC. SI 60 0.085 0.080 0.085 -0.005 ENERGY SAVINGS UN SIF.UN 4 10.640 10.510 10.630 +0.680 SPROTT INC SII 4 3.940 3.930 3.930 -0.120 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 43 20.570 20.170 20.170 -0.490 SUN LIFE FINANCIAL INC. SLF 150 25.180 23.710 23.830 -1.330 SILVER WHEATON CORP. SLW 99 8.220 7.840 7.840 -0.100 SEMAFO J SMF 811 2.030 1.960 2.030 +0.230 SNC-LAVALIN SV SNC 467 37.330 35.460 35.700 -1.600 SELECT 50 S-1 INCOME TRUST SON.UN 23 6.970 6.970 6.970 -0.010 SUPERIOR PLUS CORP. SPB 4 12.190 12.150 12.190 -0.180 STARFIELD RESOURCES INC. SRU 145 0.245 0.240 0.245 -0.005 STANTEC INC STN 2 28.370 28.320 28.370 -0.200 SUNCOR ENERGY INC. SU 305 26.990 24.440 24.560 -1.430 STORNOWAY DIAMOND CORP. SWY 85 0.125 0.120 0.120 -0.005 TELUS CORPORATION T 49 34.230 33.590 33.730 -0.660 TELUS CORPORATION, NV T.A 6 31.880 31.570 31.830 -0.260 TRANSALTA CORPORATION TA 90 22.230 21.560 21.690 -0.740 TECK COMINCO LTD., CL.B, SV TCK.B 723 5.640 4.910 5.000 -0.470 THOMPSON CREEK METALS COMPANY TCM 16 5.340 4.900 4.900 -0.460 TRICAN WELL TCW 9 6.400 6.400 6.400 +0.070 TORONTO-DOMINION BANK TD 531 40.710 38.860 39.130 -1.450 TRINIDAD DRILLING LTD. TDG 3 2.930 2.710 2.710 -0.240 TIM HORTONS INC. THI 17 29.810 29.580 29.600 -0.020 TIMMINCO TIM 4 3.350 3.320 3.350 +0.060 TIOMIN RES J TIO 9020 0.030 0.030 0.030 0.000 TALISMAN ENERGY INC. TLM 151 13.490 12.510 12.620 -0.680 TRISTAR OIL & GAS LTD. TOG 10 10.420 10.300 10.300 -0.630 TOTAL ENERGY SERVICES TRUST TOT.UN 2 3.610 3.400 3.400 +0.120 MOLSON COORS CANADA INC., CL.B, NV TPX.B 1 47.230 47.230 47.230 -8.770 SINO-FOREST CORP TRE 13 10.990 10.560 10.990 +0.080 THOMSON REUTERS CORP. TRI 147 32.840 31.270 31.500 -1.510 TRANSCANADA CORPORATION TRP 387 34.110 33.190 33.350 -0.450 TUSK ENERGY CORP. TSK 5145 2.100 2.070 2.080 +1.370 UEX CORP UEX 70 0.870 0.860 0.860 +0.020 DOMTAR CORPORATION UFS 20 1.680 1.460 1.460 -0.100 UTS ENERGY UTS 947 1.790 1.720 1.730 -0.060 URANIUM ONE INC UUU 5797 2.180 2.060 2.070 +0.060 VERMILION ENERGY TRUST VET.UN 133 25.120 24.540 24.670 -0.260 VIRGIN METALS INC. VGM 40 0.030 0.025 0.025 -0.010 ALLEN-VANGUARD CORP VRS 380 0.185 0.180 0.180 -0.005 VITERRA INC VT 3 10.860 10.560 10.560 -0.070 WILMINGTON CAPITAL MGMT INC., CL.A, NV WCM.A 5 0.670 0.670 0.670 WORLD FINANCIAL SPLIT CORP. WFS 6 1.670 1.670 1.670 -0.310 WESTERN GOLDFIELDS INC. WGI 1 2.200 2.200 2.200 +0.080 WI-LAN INC WIN 4 1.650 1.650 1.650 -0.070 WELTON ENERGY CORP. WLT 200 0.015 0.010 0.010 0.000 WALLBRIDGE MNG J WM 40 0.105 0.100 0.105 +0.005 GEORGE WESTON LIMITED WN 116 63.840 62.070 62.350 -1.180 GEORGE WESTON LIMITED PR SERIES 1 WN.PR.A 6 21.000 21.000 21.000 -0.190 GEORGE WESTON LTD., 4.75% PRF. SERIES V WN.PR.E 5 16.750 16.680 16.750 -0.030 WESTSHORE UN WTE.UN 6 9.520 8.810 8.810 -0.740 WESTERN CANADIAN COAL CORP WTN 435 0.590 0.570 0.570 -0.040 TMX GROUP INC X 169 34.660 33.240 33.500 -0.350 ISHARES CDN DEX ALL CORPORATE BOND INDEX XCB 6 18.640 18.630 18.640 +0.070 ISHARES CDN S&P/TSX GLOBAL GOLD INDEX FU XGD 4 19.950 19.840 19.950 +0.320 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 113 14.600 14.040 14.090 -0.570 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 11 13.560 13.510 13.510 -0.380 ISHARES CDN DEX SHORT TERM BOND INDEX FU XSB 39 29.100 29.020 29.100 +0.050 YELLOW PAGES INCOME FUND YLO.UN 115 5.790 5.530 5.650 +0.060 YUKON-NEVADA GOLD CORPORATION YNG 500 0.080 0.080 0.080 0.000 YIELDPLUS INCOME FUND YP.UN 18 5.940 5.870 5.870 +0.080 YAMANA GOLD INC YRI 394 10.800 10.240 10.430 +0.150 ZARLINK SEMICONDUCTOR INC. ZL 220 0.280 0.275 0.280 -0.005 ZARUMA RES J ZMR 10 0.030 0.030 0.030 0.000 Trades: 15,089 Total Volume: 9,660,500 Total Value: $77,018,598 Advanced: 96 Declined: 179 Unchanged: 1,923 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.