Pure Trading Daily Market Summary February 25 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change ARAWAK ENERGY LTD. AAK 200 0.990 0.990 0.990 0.000 BARRICK GOLD CORPORATION ABX 660 41.760 39.010 39.080 -0.300 ASTRAL MEDIA INC., CL A., NV ACM.A 1 23.930 23.930 23.930 +0.640 ATCO LTD., CL.I, NV ACO.X 14 36.680 34.960 36.680 +1.400 AGNICO-EAGLE MINES LTD. AEM 741 66.450 61.950 62.000 -0.920 ANTRIM ENERGY J AEN 375 0.450 0.430 0.440 0.000 GROUPE AEROPLAN INC. AER 68 9.070 8.570 9.010 +0.240 ARC ENERGY TR UN AET.UN 167 13.560 13.200 13.400 +0.500 AETERNA ZENTARIS INC. AEZ 10 0.830 0.830 0.830 +0.030 AGF MANAGEMENT LTD., CL.B, NV AGF.B 4 7.850 7.650 7.850 +1.150 ALAMOS GOLD INC. AGI 9 8.480 8.400 8.400 +0.050 AGRIUM INC AGU 150 48.570 45.830 45.910 -4.410 AREHADA MINING LTD. AHD 50 0.050 0.045 0.050 0.000 ACUITY GROWTH & INCOME TRUST AIG.UN 10 4.130 4.130 4.130 +0.070 ALTAGAS INCOME TRUST ALA.UN 61 13.260 12.640 12.880 +0.050 ALLIED PROPERTIES REAL ESTATE INV TRUST AP.UN 45 12.840 11.770 12.180 -0.310 ALGONQUIN PWR UN APF.UN 45 2.470 2.420 2.470 +0.020 APOLLO GOLD CORP. APG 220 0.395 0.360 0.390 +0.010 ARISE TECHNOLOGIES CORPORATION APV 105 0.280 0.275 0.280 -0.005 AURIZON MINES J ARZ 3 4.990 4.940 4.940 +0.130 ATS AUTOMATION ATA 7 3.540 3.520 3.520 -0.080 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 23 13.030 12.560 12.930 +0.240 ATLANTIC POWER CORP. WTS ATP.UN 14 7.810 7.540 7.610 -0.200 ADVANTAGE ENERGY INCOME FUND AVN.UN 106 2.860 2.790 2.790 0.000 ARTIS REIT AX.UN 2 6.000 5.900 5.900 +0.500 ADDAX PETROLEUM CORPORATION AXC 43 24.000 22.960 23.790 +1.330 AZURE DYNAMICS CORP. AZD 1950 0.040 0.040 0.040 0.000 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 10 24.860 24.530 24.600 +0.020 BAJA MINING CORP. BAJ 110 0.205 0.185 0.185 -0.065 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 25 17.700 17.110 17.200 -0.390 BOMBARDIER INC., CL. B, SV BBD.B 6154 2.950 2.760 2.900 +0.010 BROMPTON BRICK LTD., CL.A, SV BBL.A 1 4.800 4.800 4.800 0.000 BCE INC. BCE 508 25.230 24.860 25.070 -0.040 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 11 25.930 24.370 25.930 +2.990 BFI CANADA LTD. BFC 2 9.280 9.170 9.280 +0.020 BAFFINLAND IRON MINES CORPORATION BIM 70 0.205 0.195 0.205 +0.010 BNK PETROLEUM INC. BKX 20 0.150 0.145 0.150 +0.025 BORALEX INC. BLX 2 7.480 7.270 7.480 0.000 MACDONALD MINES EXPLORATION BMK 150 0.055 0.055 0.055 BANK OF MONTREAL BMO 241 27.360 24.930 25.800 -0.270 BLUE NOTE MINING INC. BN 12270 0.015 0.015 0.015 0.000 BANKERS PETROLEUM LTD. BNK 945 1.470 1.250 1.390 +0.260 BONAVISTA ENERGY TRUST BNP.UN 109 14.110 13.170 13.830 +0.290 BANK OF NOVA SCOTIA BNS 307 27.880 25.380 27.230 +1.150 BNS NON-CUM 5 YR RESET PR SER 20 BNS.PR.Q 4 22.430 21.080 22.210 +0.870 BANK OF NOVA SCOTIA 5 YR PR SER 22 BNS.PR.R 4 22.160 22.010 22.130 -0.130 BROOKFIELD PROPERTIES CORP. BPO 2 6.980 6.740 6.980 +0.140 BORALEX POWER INCOME FUND BPT.UN 15 4.180 4.140 4.180 +0.160 BAYTEX ENERGY TRUST BTE.UN 26 11.320 10.680 11.180 +0.130 BIOVAIL CORP BVF 15 13.910 13.510 13.800 +0.150 BOW VALLEY J BVX 980 0.490 0.490 0.490 0.000 BREAKWATER RES BWR 70 0.115 0.115 0.115 0.000 AMERICAN BONANZA GOLD CORP. BZA 50 0.060 0.060 0.060 0.000 CAE INC CAE 21 6.950 6.590 6.890 +0.350 COGECO CABLE INC., SV CCA 2 31.320 30.520 31.320 -1.790 CCL INDUSTRIES INC., CL. B, NV CCL.B 8 22.690 21.720 22.690 +1.150 CAMECO CORP CCO 59 17.670 16.870 17.650 +0.580 CALDERA RES J CDR 10 0.015 0.015 0.015 0.000 CASPIAN ENERGY INC. CEK 520 0.050 0.040 0.040 0.000 CANADIAN GENERAL INV LTD SERIES 2 CGI.PR.B 5 22.950 22.950 22.950 +0.550 CANADIAN GENERAL INV. LTD, 3.9% PR SER3 CGI.PR.C 2 20.600 20.600 20.600 +1.250 CANWEST GLOBAL COMM. CORP., SV CGS 35 0.350 0.350 0.350 -0.005 CHARIOT RESOURCES LIMITED CHD 375 0.130 0.120 0.125 0.000 CERTICOM CORP CIC 80 2.990 2.990 2.990 +0.010 CLAYMORE INTERNATIONAL CIE 1 10.190 10.190 10.190 +0.080 CI FINANCIAL CORP. CIX 26 12.730 12.010 12.510 +0.680 CORUS ENTERTAINMENT INC., CL.B, NV CJR.B 4 13.190 12.720 12.990 -0.590 CML HEALTHCARE INCOME FUND CLC.UN 6 13.230 13.130 13.230 +0.110 CONNACHER OIL & GAS LTD. CLL 510 0.770 0.730 0.750 0.000 CELESTICA INC., SV CLS 15 4.000 3.840 3.910 -0.140 CANADIAN IMPERIAL BANK OF COMMERCE CM 1156 44.460 39.290 42.920 +1.400 CLINE MINING CORP CMK 80 0.200 0.195 0.195 -0.010 CROWFLIGHT MINERALS INC. CML 370 0.155 0.150 0.155 0.000 COMPTON PETRO CMT 75 0.600 0.590 0.590 0.000 CDN NATURAL RES CNQ 830 40.790 38.900 39.630 -0.340 CANADIAN NATIONAL RAILWAY CO. CNR 61 41.640 40.320 41.380 -0.700 CANADIAN OIL SANDS TRUST COS.UN 258 20.710 19.560 20.100 +0.110 COXE COMMODITY STRATEGY FD CL A UNITS COX.UN 29 6.360 6.350 6.360 -0.030 CANADIAN PACIFIC RAILWAY LIMITED CP 60 36.520 35.040 35.930 +1.690 CRESCENT POINT ENERGY TRUST CPG.UN 40 22.520 21.450 22.520 +1.070 CREW ENERGY INC CR 5 2.780 2.780 2.780 -0.030 CROSS LAKE MINERALS LTD. CRN 580 0.010 0.010 0.010 0.000 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 4 4.940 4.930 4.930 +0.040 CANADIAN TIRE CORPORATION, LIMITED CTC 1 58.750 58.750 58.750 +4.300 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 77 40.130 39.100 40.070 +0.080 CATALYST PAPER CORP. CTL 1120 0.180 0.165 0.180 +0.020 CANADIAN UTILITIES LTD., CL.A, NV CU 10 39.510 39.040 39.150 -0.560 CDN WESTERN BANK CWB 8 11.230 10.260 11.230 +1.460 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 2 10.320 10.220 10.320 -0.070 CROSSHAIR EXPL & MNG CORP. CXX 205 0.135 0.130 0.130 -0.015 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 13 13.490 13.050 13.490 +0.470 DETOUR GOLD CORP. DGC 21 10.890 10.120 10.440 -0.140 DENISON MINES CORP DML 601 1.420 1.280 1.420 +0.130 DYNASTY METALS & MINING INC. DMM 4 5.160 5.060 5.160 +0.250 DIVERSIFIED PREFERRED SHARE TRUST DPS.UN 16 16.000 15.830 15.860 -0.010 ENCANA CORP. ECA 630 48.850 46.500 48.170 +2.140 EARTHFIRST CANADA INC. EF 420 0.025 0.025 0.025 -0.005 EUROPEAN GOLDFIELDS LIMITED EGU 143 3.030 2.910 2.910 -0.510 ELDORADO GOLD ELD 205 10.620 9.880 9.890 -0.360 EASTERN PLATINUM LIMITED ELR 1635 0.440 0.415 0.415 -0.015 ENBRIDGE INC ENB 63 38.550 37.810 38.300 +0.310 EPSILON ENERGY LTD. EPS 20 0.680 0.680 0.680 -0.010 EQUINOX MINERALS LIMITED EQN 2584 1.320 1.200 1.270 -0.050 ENERPLUS RESOURCES FUND ERF.UN 11 21.000 19.980 20.950 +0.750 ENSIGN ENERGY SERVICES INC. ESI 2 9.190 8.950 8.950 -0.590 EVERTZ TECHNOLOGIES LIMITED ET 6 11.030 10.620 11.030 +0.470 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 49 4.300 4.300 4.300 +0.180 EXCELLON RESOURCES INC EXN 5 0.200 0.200 0.200 -0.030 FORT CHICAGO UN FCE.UN 8 7.100 7.010 7.050 -0.160 FORMATION CAP J FCO 5 0.175 0.175 0.175 -0.070 FAIRBORNE ENERGY LTD FEL 31 2.740 2.490 2.740 +0.070 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 26 331.440 318.000 319.800 -6.500 FINANCIAL 15 SPLIT CORP II FFN 2 2.030 2.030 2.030 FIRST QUANTUM J FM 103 34.090 32.960 33.740 +0.400 FIRST METALS INC. FMA 20 0.020 0.015 0.015 -0.005 FIRST NICKEL INC. FNI 140 0.080 0.080 0.080 0.000 FRANCO-NEVADA CORPORATION FNV 77 26.790 25.390 25.430 -0.100 FNX MINING COMPANY INC. FNX 64 3.480 3.460 3.460 +0.010 FIRST MAJESTIC SILVER CORP FR 7 2.060 2.060 2.060 -0.110 FORSYS METAL CORP FSY 18 6.490 6.440 6.440 +0.080 FORTIS INC FTS 77 23.450 22.940 23.450 +0.090 FORTIS INC., 5YR PR. SER. G FTS.PR.G 4 23.440 23.160 23.160 0.000 FINNING INTL FTT 18 11.550 11.280 11.450 +0.150 FRALEX THERAPEUTICS FXI 20 0.030 0.025 0.025 +0.010 GOLDCORP INC G 484 37.460 34.990 35.080 -0.210 GAMMON GOLD Inc. GAM 2 9.710 9.710 9.710 +0.430 GREAT BASIN GOLD LTD. GBG 114 1.820 1.690 1.690 -0.070 GROUPE BIKINI VILLAGE INC. GBV 20 0.045 0.040 0.040 0.000 GRANDE CACHE COAL CORP. GCE 390 0.620 0.600 0.620 0.000 CGI GROUP INC., CL.A, SV GIB.A 4 8.990 8.930 8.990 -0.190 GILDAN ACTIVEWEAR INC. GIL 25 9.040 8.700 8.800 -0.040 GEOLOGIX EXPLORATIONS INC. GIX 115 0.115 0.110 0.115 0.000 GT LAKES HYDRO UN GLH.UN 2 15.130 15.130 15.130 -0.340 GMP CAPITAL TRUST GMP.UN 2 6.770 6.480 6.480 -0.430 GERDAU AMERISTEEL CORP. GNA 68 5.910 5.450 5.860 +0.160 GENIVAR INCOME FUND GNV.UN 1 21.920 21.920 21.920 -0.010 COLOMBIA GOLDFIELDS LTD. GOL 10 0.030 0.030 0.030 +0.005 GREAT PANTHER RESOURCES LIMITED GPR 10 0.370 0.360 0.360 +0.010 GOLDEN QUEEN MNG J GQM 90 0.395 0.395 0.395 -0.045 GOLDEN STAR GSC 10 1.980 1.980 1.980 +0.100 GUYANA GOLDFIELDS INC GUY 1 2.840 2.840 2.840 +0.070 GREAT-WEST LIFECO INC GWO 137 15.380 14.650 14.990 +0.190 GAZ METRO LTD PARTNERSHIP GZM.UN 55 14.670 14.260 14.260 -0.610 HAEMACURE CORP J HAE 120 0.020 0.020 0.020 +0.005 HUDBAY MINERALS INC. HBM 25 5.400 5.400 5.400 +0.010 HOME CAPITAL GROUP INC. HCG 6 17.310 16.860 17.130 -1.230 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 482 3.430 3.160 3.370 +0.130 HORIZONS BETAPRO S&P CAP FIN BEAR PL HFD 8 47.820 43.010 43.430 -5.260 HORIZONS BETAPRO S&P/TSX CAP FINS BL ETF HFU 3 3.670 3.460 3.670 +0.450 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 162 13.120 11.710 11.710 -0.110 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 478 5.340 4.780 5.340 +0.660 H & R REAL EST UN HR.UN 8 6.730 6.460 6.600 +0.460 HIGH RIVER GOLD J HRG 5090 0.135 0.135 0.135 0.000 HUSKY ENERGY INC. HSE 103 28.140 26.020 28.140 +1.680 HARVEST ENERGY TRUST HTE.UN 52 6.580 5.990 6.200 -0.170 HARRY WINSTON DIAMOND HW 5 2.990 2.950 2.990 -0.240 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 6 34.110 33.590 34.110 -2.140 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 34 17.340 16.920 17.140 +0.470 INTREPID MINES LTD. IAU 30 0.230 0.220 0.220 -0.015 INTRINSYC SOFTWARE INTERNATIONAL, INC. ICS 60 0.090 0.080 0.085 +0.005 IGM FINANCIAL INC. IGM 71 27.200 25.700 26.820 +0.640 ING CANADA INC. IIC 183 29.830 28.850 29.470 +0.770 IAMGOLD CORP IMG 294 9.960 9.290 9.490 -0.080 INMET MNG CORP IMN 87 27.950 26.150 27.180 -0.320 IMPERIAL OIL IMO 1799 39.140 38.060 38.880 +0.850 INTER PIPELINE FUND IPL.UN 21 6.880 6.850 6.870 -0.400 AIRLQ INC. IQ 400 0.010 0.010 0.010 0.000 INSTORAGE REIT IS.UN 12 3.860 3.510 3.860 -0.920 ITERATION ENERGY LTD. ITX 25 0.720 0.700 0.700 -0.050 IVANHOE MINES J IVN 68 5.700 4.860 5.700 +0.510 IVERNIA INC IVW 280 0.095 0.085 0.090 -0.015 JAGUAR MINING INC. JAG 73 7.000 7.000 7.000 +1.450 KINROSS GOLD CORP K 304 21.820 20.150 20.300 -1.580 KINROSS GOLD CORP. WTS. C K.WT.C 9 5.500 4.870 4.870 -0.360 KINGSWAY FIN KFS 2 2.790 2.760 2.790 +0.040 CDN HYDRO DEV J KHD 15 2.430 2.430 2.430 +0.050 CRYSTALLEX J KRY 15 0.305 0.305 0.305 -0.040 LOBLAW COMPANIES LIMITED L 28 31.160 29.960 30.450 -0.510 LAURENTIAN BANK LB 1 28.730 28.730 28.730 +1.370 LOCKERBIE & HOLE INC. LH 8 7.550 7.550 7.550 LABRADOR IRON UN LIF.UN 4 24.930 24.390 24.870 +0.670 LA MANCHA RESOURCES INC. LMA 255 0.570 0.465 0.480 -0.010 LUNDIN MINING CORP. LUN 3330 0.770 0.730 0.730 -0.010 MINERA ANDES INC. MAI 20 0.680 0.680 0.680 +0.020 MANITOBA TELECOM MBT 3 34.490 34.160 34.160 +0.720 MDN INC. MDN 110 0.550 0.530 0.550 -0.060 MDS INC MDS 8 7.810 7.630 7.810 +0.120 MONETA PORCUPINE J ME 5 0.100 0.100 0.100 -0.005 MANULIFE FIN MFC 607 14.040 12.970 13.650 +0.150 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 41 34.680 32.570 32.640 -1.360 MEGA URANIUM LTD. MGA 25 0.680 0.670 0.670 -0.010 MOTO GOLDMINES LTD. MGL 42 3.120 2.860 3.040 +0.360 MINT INCOME FUND MID.UN 22 5.570 5.570 5.570 -0.820 MI DEVELOPMENTS INC., CL. A, SV MIM.A 11 6.360 6.310 6.310 -0.210 MEDICURE INC MPH 30 0.035 0.025 0.025 -0.010 MACQUARIE POWER & INFRASTRUCTURE IN FND MPT.UN 6 5.180 5.170 5.180 +0.020 METRO INC., CL.A, SV MRU.A 92 38.570 36.740 38.500 +1.330 MULLEN GROUP INCOME FUND MTL.UN 8 8.370 7.980 8.370 +0.310 MITEC TELECOM MTM 230 0.075 0.070 0.070 -0.005 METHANEX CORP MX 19 9.400 8.620 9.320 +0.850 NATIONAL BANK OF CANADA NA 240 34.970 31.230 34.810 +2.320 NORBORD INC. NBD 30 0.640 0.630 0.640 +0.060 NOVA CHEMICALS CORPORATION NCX 1449 7.070 6.910 7.020 +0.280 NEW FLYER INDUSTRIES INC. NFI.UN 8 8.360 8.110 8.110 +0.040 NOVAGOLD RES INC. NG 169 3.570 3.380 3.470 +0.080 NEW GOLD INC. NGD 432 2.670 2.430 2.430 -0.090 NORTHGATE MINERALS CORP NGX 106 1.560 1.490 1.490 +0.060 VICTORY NICKEL NI 1870 0.035 0.035 0.035 0.000 NIKO RES NKO 50 46.190 43.770 44.500 -0.380 NUVO RESEARCH INC. NRI 350 0.140 0.140 0.140 0.000 NORTEL NETWORKS CORPORATION NT 1040 0.105 0.105 0.105 0.000 NUVISTA ENERGY LTD. NVA 2 5.730 5.620 5.730 +0.130 NVENTA BIOPHARMACEUTICALS CORP. NVN 10 0.005 0.005 0.005 0.000 NUINSCO RES J NWI 150 0.040 0.035 0.035 0.000 NEXEN INC. NXY 88 16.830 16.010 16.740 +0.340 ONEX CORPORATION, SV OCX 67 16.440 15.770 16.310 -0.010 OILEXCO INC. OIL 55 0.155 0.150 0.150 -0.005 OPTI CANADA INC. OPC 1249 1.240 1.100 1.130 -0.110 AURA MINERALS INC. ORA 1330 0.170 0.160 0.170 -0.060 OSISKO MINING CORPORATION OSK 185 4.630 4.460 4.530 +0.070 ORSU METALS CORPORATION OSU 780 0.080 0.080 0.080 0.000 OPEN TEXT CORP OTC 1 39.700 39.700 39.700 -4.450 RAILPOWER TECH CORP. P 390 0.045 0.045 0.045 +0.005 PAN AMERICAN J PAA 8 18.890 18.340 18.340 -0.030 PETROBANK J PBG 81 19.520 17.770 19.050 +1.120 PETRO-CANADA PCA 53 27.390 26.120 26.950 +0.640 PLUTONIC POWER CORP. PCC 3 2.330 2.330 2.330 PRECISION DRILLING TRUST PD.UN 302 3.400 2.870 3.260 +0.200 PALADIN RESOURCES LTD. PDN 173 2.270 2.220 2.270 +0.010 PEYTO ENERGY TRUST PEY.UN 6 6.730 6.510 6.510 -0.280 PEREGRINE DIAMONDS LTD. PGD 30 0.560 0.560 0.560 0.000 PENGROWTH ENERGY TRUST UNITS PGF.UN 35 7.640 7.160 7.610 +0.410 PHOENIX TECH INCOME FUND PHX.UN 1 5.720 5.720 5.720 -0.500 PEMBINA PIPELINE U PIF.UN 5 13.780 13.570 13.780 +0.180 PARKLAND INDUSTRIES INC. PKI.UN 3 7.570 7.490 7.490 +0.030 PROMETIC LIFE SCIENCES INC. PLI 5 0.130 0.130 0.130 -0.010 PARAMOUNT ENERGY TRUST PMT.UN 1 3.630 3.630 3.630 -0.420 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 7 9.330 9.330 9.330 -0.010 POTASH CORPORATION OF SASKATCHEWAN INC POT 226 107.000 101.210 101.470 -0.770 POWER CORPORATION OF CANADA, SV POW 139 18.010 16.230 17.390 +1.260 PACIFIC RUBIALES ENERGY CORP PRE 142 3.780 3.740 3.750 +0.310 PROGRESS ENERGY RESOURCES CORP. PRQ 3 8.170 8.160 8.160 +0.090 PETAQUILLA MINERALS LTD. PTQ 25 0.385 0.385 0.385 -0.045 POINTS INTERNATIONAL LTD. PTS 100 0.305 0.305 0.305 -0.045 PROVIDENT ENERGY UN PVE.UN 16 3.920 3.770 3.770 -0.050 POWER FINANCIAL CORP. PWF 142 18.840 17.160 18.440 +1.330 POWER FIN SER D PR PWF.PR.E 5 19.050 19.050 19.050 -0.600 PENN WEST ENERGY TRUST PWT.UN 51 11.700 11.160 11.420 -0.420 QUEBECOR INC., CL.B, SV QBR.B 2 17.360 17.130 17.130 +0.250 QUESTERRE ENERGY CORP QEC 50 0.900 0.900 0.900 -0.020 QUADRA MINING LTD. QUA 68 3.450 3.320 3.380 0.000 RED BACK MINING INC. RBI 19 7.520 7.110 7.130 -1.080 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 239 29.530 28.660 29.330 -0.050 REDCORP VENTURES J RDV 20 0.010 0.010 0.010 0.000 CDN REAL ESTATE UN REF.UN 10 20.360 19.510 19.820 -0.380 RIOCAN REAL EST UN REI.UN 42 12.350 12.020 12.020 +0.050 RESEARCH IN MOTION LIMITED RIM 420 52.830 50.190 51.630 +1.260 RUBICON MINERALS CORP. RMX 99 1.800 1.800 1.800 +0.080 RONA INC. RON 4 11.640 11.490 11.530 +0.080 ROGERS SUGAR TR UN RSI.UN 15 3.220 3.100 3.220 +0.090 RUSSEL METALS RUS 19 12.630 11.840 12.060 -0.910 ROYAL BANK OF CANADA RY 716 30.410 27.130 29.990 +1.540 RBC FIRST PREFERRED SERIES AL RY.PR.L 2 23.610 23.590 23.590 -0.150 SHERRITT INTL RV S 846 2.440 2.020 2.080 -0.520 SAPUTO INC. SAP 3 21.020 20.680 21.020 +0.460 SHOPPERS DRUG MART CORPORATION SC 85 43.560 42.660 42.840 -0.740 SEARS CANADA INC SCC 5 19.220 18.270 18.350 -0.530 SPROTT RESOURCE?CORP SCP 4 2.330 2.330 2.330 +0.040 SENTRY SELECT DIVERSIFIED INCOME FD SDT.UN 2 2.060 2.060 2.060 +0.130 SILVER EAGLE MINES INC. SEG 85 0.120 0.115 0.115 -0.015 STORM EXPLORATION INC. SEO 2 9.440 9.440 9.440 -2.710 SHORE GOLD INC. SGF 495 0.290 0.275 0.285 +0.015 STRATAGOLD CORPORATION SGV 810 0.045 0.045 0.045 0.000 ENERGY SAVINGS UN SIF.UN 7 10.170 9.730 10.170 +0.110 SCITI TRUST SIN.UN 8 6.330 6.270 6.270 -0.030 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 65 18.560 18.240 18.550 +0.100 SUN LIFE FINANCIAL INC. SLF 155 20.450 18.800 20.350 +0.750 SILVER WHEATON CORP. SLW 268 8.870 8.340 8.400 0.000 SEMAFO J SMF 50 1.810 1.770 1.810 +0.140 SNC-LAVALIN SV SNC 280 31.850 30.610 31.110 -0.830 SUPERIOR PLUS CORP. SPB 19 10.030 9.870 9.980 -0.150 SPIDER RESOURCES INC SPQ 20 0.040 0.035 0.040 0.000 STANTEC INC STN 4 25.150 24.040 24.700 +0.670 SUNCOR ENERGY INC. SU 2012 23.480 22.270 23.070 +0.390 SILVERCORP METALS INC. SVM 40 2.840 2.760 2.760 -0.040 SXC HEALTH SOLUTIONS CORP. SXC 14 26.840 26.150 26.720 +2.560 TELUS CORPORATION T 19 31.760 31.550 31.550 -0.950 TELUS CORPORATION, NV T.A 1 30.220 30.220 30.220 +0.370 TRANSALTA CORPORATION TA 152 20.660 19.010 20.660 +0.760 TECK COMINCO LTD., CL.B, SV TCK.B 1777 4.220 3.960 4.040 +0.040 THOMPSON CREEK METALS COMPANY TCM 26 3.810 3.730 3.810 +0.040 TRICAN WELL TCW 14 6.290 5.920 6.190 +0.140 TORONTO-DOMINION BANK TD 470 37.400 33.430 35.830 +0.730 TD BANK CLASS A PREF SERIES Q SHARES TD.PR.Q 3 20.480 20.040 20.480 -0.500 TIM HORTONS INC. THI 37 30.990 30.330 30.990 +0.320 TOROMONT IND TIH 1 20.080 20.080 20.080 -1.710 TIMMINCO TIM 8 3.010 2.880 3.010 +0.320 TALISMAN ENERGY INC. TLM 375 11.200 10.390 11.080 +0.410 TRISTAR OIL & GAS LTD. TOG 12 9.200 9.090 9.200 +0.800 TURBO POWER SYSTEMS INC. TPS 10 0.020 0.020 0.020 -0.005 THOMSON REUTERS CORP. TRI 178 32.190 30.650 31.520 +0.020 TRANSCANADA CORPORATION TRP 162 30.720 29.620 30.470 +0.440 TVI PACIFIC J TVI 10 0.015 0.015 0.015 -0.005 UEX CORP UEX 125 0.790 0.770 0.790 +0.010 DOMTAR CORPORATION UFS 4 1.090 1.040 1.040 -0.070 URBANA CORPORATION CLASS A URB.A 12 1.240 1.230 1.230 -0.050 UTS ENERGY UTS 905 1.700 1.670 1.700 -0.030 URANIUM ONE INC UUU 1332 1.930 1.880 1.920 +0.020 VAALDIAM RESOURCES LTD. VAA 220 0.030 0.030 0.030 0.000 VERMILION ENERGY TRUST VET.UN 28 22.380 21.290 21.480 -0.540 VICTHOM HUMAN BIONICS INC. VHB 1240 0.035 0.030 0.030 +0.005 ALLEN-VANGUARD CORP VRS 70 0.130 0.130 0.130 -0.005 VITERRA INC VT 10 10.330 10.330 10.330 +0.890 WORLD FINANCIAL SPLIT CORP. WFS 10 1.730 1.730 1.730 -0.020 WEST FRASER TIMBER WFT 3 27.420 26.190 26.190 +1.720 GEORGE WESTON LIMITED WN 97 62.460 59.660 59.980 -2.600 GEORGE WESTON LIMITED PR SERIES 1 WN.PR.A 10 20.490 20.380 20.380 -0.200 GEORGE WESTON LTD. SER II WN.PR.B 8 25.150 25.150 25.150 +0.010 GEORGE WESTON LTD. 5.20% PR. SER III WN.PR.C 2 18.600 18.600 18.600 +0.200 GEORGE WESTON LTD., 4.75% PRF. SERIES V WN.PR.E 4 16.450 16.450 16.450 -0.030 WESTSHORE UN WTE.UN 2 8.580 8.510 8.510 +0.060 WESTERN CANADIAN COAL CORP WTN 295 0.495 0.485 0.490 0.000 TMX GROUP INC X 283 30.740 29.780 30.510 +0.320 ISHARES CDN S&P/TSX GLOBAL GOLD INDEX FU XGD 8 18.940 18.750 18.870 -2.630 ISHARES CDN S&P/TSX CAPPED INDEX FUND XIC 4 12.600 12.550 12.600 +0.210 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 80 13.300 12.960 13.230 -0.130 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 415 12.150 11.790 12.150 +0.220 ISHARES CDN S&P 500 CDN$ HEDGED IDX FND XSP 20 9.010 9.010 9.010 -0.310 YELLOW PAGES INCOME FUND YLO.UN 265 5.540 5.310 5.500 -0.060 YIELDPLUS INCOME FUND YP.UN 15 4.840 4.750 4.840 -0.010 YPG HOLDINGS INC PR. A YPG.PR.A 4 18.990 18.670 18.990 +0.670 YAMANA GOLD INC YRI 509 11.150 10.390 10.420 -0.080 ZARLINK SEMICONDUCTOR INC. ZL 10 0.245 0.245 0.245 0.000 Trades: 13,654 Total Volume: 8,551,900 Total Value: $69,589,162 Advanced: 159 Declined: 130 Unchanged: 2,004 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.