Pure Trading Daily Market Summary March 05 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change BARRICK GOLD CORPORATION ABX 315 37.070 35.870 36.990 +1.620 ATCO LTD., CL.I, NV ACO.X 32 37.620 36.730 36.730 -1.560 AGNICO-EAGLE MINES LTD. AEM 266 65.590 61.200 65.490 +5.040 GROUPE AEROPLAN INC. AER 12 8.450 8.210 8.420 -0.090 ARC ENERGY TR UN AET.UN 54 12.430 11.740 11.810 -0.910 ARCTIC GLACIER INCOME FUND AG.UN 10 1.180 1.180 1.180 +0.010 ALAMOS GOLD INC. AGI 116 8.440 8.170 8.440 +0.180 AGRIUM INC AGU 140 43.690 41.540 41.940 -1.290 ACUITY GROWTH & INCOME TRUST AIG.UN 1 4.200 4.200 4.200 -0.030 ALTAGAS INCOME TRUST ALA.UN 12 13.370 13.210 13.210 -0.190 ALLIED PROPERTIES REAL ESTATE INV TRUST AP.UN 1 12.350 12.350 12.350 -0.020 ARISE TECHNOLOGIES CORPORATION APV 65 0.255 0.245 0.245 -0.015 AURIZON MINES J ARZ 18 4.800 4.750 4.800 +0.070 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 19 13.610 13.340 13.350 -0.250 ATLANTIC POWER CORP. WTS ATP.UN 21 7.080 6.770 6.800 +0.050 ADANAC MOLYBDENUM CORP AUA 1070 0.020 0.020 0.020 -0.005 ADVANTAGE ENERGY INCOME FUND AVN.UN 37 2.570 2.490 2.490 -0.160 ARTIS REIT AX.UN 6 5.850 5.710 5.780 -0.160 ADDAX PETROLEUM CORPORATION AXC 32 22.890 21.230 21.230 -1.770 ARGENTA OIL & GAS INC. AZA 10 0.025 0.025 0.025 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 32 24.100 23.690 23.730 -0.520 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 9 15.300 15.180 15.180 -0.500 BOMBARDIER INC., CL. B, SV BBD.B 6322 2.700 2.400 2.450 -0.250 BCE INC. BCE 490 24.770 23.920 24.140 -0.590 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 15 25.560 25.150 25.230 -0.470 BAFFINLAND IRON MINES CORPORATION BIM 570 0.205 0.190 0.200 +0.010 BIRCHCLIFF ENERGY LTD. BIR 2 4.870 4.840 4.870 -0.120 BORALEX INC. BLX 8 7.290 6.560 6.780 -0.700 BANK OF MONTREAL BMO 258 28.000 27.290 27.290 -2.050 BANK OF MONTREAL CL B PR SERIES 16 BMO.PR.M 6 20.840 20.490 20.490 -0.500 BANKERS PETROLEUM LTD. BNK 45 1.480 1.400 1.400 -0.110 BONAVISTA ENERGY TRUST BNP.UN 51 13.540 12.850 12.850 -0.650 BANK OF NOVA SCOTIA BNS 34 27.040 26.070 26.070 -1.440 BNS NON-CUM 5 YR RESET PR SER 20 BNS.PR.Q 5 21.980 21.270 21.980 -0.310 BANK OF NOVA SCOTIA 5 YR PR SER 22 BNS.PR.R 1 20.990 20.990 20.990 +1.200 BROOKFIELD PROPERTIES CORP. BPO 109 6.290 6.070 6.250 -0.140 BORALEX POWER INCOME FUND BPT.UN 5 3.980 3.980 3.980 -0.050 BAYTEX ENERGY TRUST BTE.UN 10 11.740 11.370 11.500 -0.500 BIOVAIL CORP BVF 19 14.350 13.870 14.350 +0.070 BOW VALLEY J BVX 120 0.495 0.490 0.495 0.000 BREAKWATER RES BWR 2215 0.100 0.095 0.095 0.000 CAE INC CAE 4 6.520 6.410 6.500 -0.230 CDN APARTMENT UN CAR.UN 5 12.960 12.960 12.960 -0.460 CASCADES INC CAS 3 2.070 2.070 2.070 +0.010 CLAYMORE BRIC ETF CBQ.A 1 16.450 16.450 16.450 -1.750 COGECO CABLE INC., SV CCA 3 31.300 30.790 31.300 -0.090 CAMECO CORP CCO 40 18.620 17.980 17.980 -0.690 CORBY DISTILLERIES LTD., CL B., NV CDL.B 5 12.750 12.750 12.750 -0.300 CENTAMIN EGYPT LIMITED CEE 105 0.920 0.910 0.910 +0.040 CHARIOT RESOURCES LIMITED CHD 265 0.115 0.115 0.115 0.000 CLAYMORE INTERNATIONAL CIE 1 9.870 9.870 9.870 +0.140 CI FINANCIAL CORP. CIX 4 12.070 11.530 11.530 -0.640 CORUS ENTERTAINMENT INC., CL.B, NV CJR.B 2 12.940 12.610 12.610 -0.860 CML HEALTHCARE INCOME FUND CLC.UN 38 13.130 13.000 13.030 -0.370 CONNACHER OIL & GAS LTD. CLL 645 0.680 0.640 0.640 -0.050 CELESTICA INC., SV CLS 10 3.830 3.830 3.830 -0.160 CANADIAN IMPERIAL BANK OF COMMERCE CM 337 38.840 37.630 37.630 -2.000 CDN NATURAL RES CNQ 189 41.000 37.870 40.490 +1.970 CANADIAN NATIONAL RAILWAY CO. CNR 41 40.840 38.300 38.690 -3.210 CANADIAN OIL SANDS TRUST COS.UN 384 20.440 18.860 19.220 -1.410 COXE COMMODITY STRATEGY FD CL A UNITS COX.UN 45 6.190 6.080 6.080 -0.110 CANADIAN PACIFIC RAILWAY LIMITED CP 53 34.680 32.430 33.030 -2.640 CRESCENT POINT ENERGY TRUST CPG.UN 296 22.880 21.790 22.810 -0.290 CANADIAN PHOENIX RESOURCES CPH 20 0.020 0.020 0.020 CROMBIE REAL ESTATE INVESTMENT TRUST CRR.UN 11 6.150 5.970 6.150 -0.020 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 155 39.900 39.160 39.650 -0.210 CATALYST PAPER CORP. CTL 600 0.135 0.110 0.115 -0.030 CANADIAN UTILITIES LTD., CL.A, NV CU 10 40.990 40.530 40.630 -0.080 CHURCHILL CORP A CUQ 2 6.680 6.570 6.680 +0.060 CDN WESTERN BANK CWB 12 10.520 9.620 9.680 -0.950 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 11 9.310 9.190 9.190 -0.340 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 6 13.060 12.840 12.890 -0.210 DETOUR GOLD CORP. DGC 6 9.660 9.610 9.610 +0.310 DOREL INDUSTRIES INC., CL.B, SV DII.B 1 17.090 17.090 17.090 -1.400 DENISON MINES CORP DML 489 1.380 1.270 1.290 -0.100 DYNASTY METALS & MINING INC. DMM 4 5.130 5.090 5.130 +0.850 DIVERSIFIED PREFERRED SHARE TRUST DPS.UN 6 15.240 15.080 15.240 +0.120 ENCANA CORP. ECA 71 49.170 47.990 48.530 -1.760 ECU SILVER MINING INC. ECU 70 0.510 0.510 0.510 -0.020 ELDORADO GOLD ELD 296 11.260 10.580 11.150 +0.790 EASTERN PLATINUM LIMITED ELR 930 0.365 0.360 0.365 -0.005 ENBRIDGE INC ENB 93 36.830 35.710 35.990 -1.020 EQUINOX MINERALS LIMITED EQN 1008 1.530 1.460 1.460 -0.080 ENERPLUS RESOURCES FUND ERF.UN 6 18.040 18.010 18.020 -0.510 ENERGY SPLIT CORP. INC ES 9 3.550 3.180 3.550 -0.650 ENSIGN ENERGY SERVICES INC. ESI 13 10.470 9.810 10.040 +0.470 EVERTZ TECHNOLOGIES LIMITED ET 1 11.260 11.260 11.260 -0.400 EXCELLON RESOURCES INC EXN 60 0.245 0.225 0.230 +0.015 FORT CHICAGO UN FCE.UN 26 7.240 6.980 7.240 -0.150 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 27 294.500 279.900 281.430 -10.170 FIRST QUANTUM J FM 264 33.510 32.530 32.970 -0.520 FIRST METALS INC. FMA 1000 0.015 0.015 0.015 0.000 FIRST NICKEL INC. FNI 510 0.075 0.070 0.070 -0.005 FRANCO-NEVADA CORPORATION FNV 52 26.470 25.350 26.380 +0.750 FNX MINING COMPANY INC. FNX 6 3.330 3.190 3.190 +0.020 FRANC-OR RES J FOR 10 0.050 0.050 0.050 +0.005 PHOSCAN CHEMICAL CORP. FOS 5 0.255 0.255 0.255 -0.005 FIRST MAJESTIC SILVER CORP FR 2 1.840 1.830 1.830 +0.020 FRONTEER DEVELOPMENT GROUP INC. FRG 10 3.030 3.030 3.030 -0.070 FREEHOLD UN FRU.UN 2 7.970 7.680 7.970 +0.120 FORSYS METAL CORP FSY 194 6.210 5.800 6.210 +0.200 FORTIS INC FTS 10 22.870 22.220 22.270 -0.740 FINNING INTL FTT 6 10.920 10.870 10.920 -0.110 GOLDCORP INC G 147 38.520 36.820 38.400 +2.870 GREAT BASIN GOLD LTD. GBG 1329 1.330 1.280 1.280 +0.030 GABRIEL RES J GBU 10 2.550 2.550 2.550 -0.020 GRANDE CACHE COAL CORP. GCE 285 0.630 0.610 0.610 -0.030 CGI GROUP INC., CL.A, SV GIB.A 2 9.340 9.280 9.340 +0.020 GILDAN ACTIVEWEAR INC. GIL 21 7.790 7.450 7.450 -0.450 SENTRY SELECT LAZARD GLOBAL LISTED FUND GLS.UN 20 3.810 3.810 3.810 +0.010 GERDAU AMERISTEEL CORP. GNA 2 4.560 4.520 4.560 -0.290 GENIVAR INCOME FUND GNV.UN 14 20.880 20.650 20.820 -0.310 GALLEON ENERGY INC. GO 8 2.500 2.500 2.500 -0.140 GREAT PANTHER RESOURCES LIMITED GPR 30 0.385 0.385 0.385 +0.040 GOLDEN STAR GSC 5 1.840 1.840 1.840 +0.150 GREAT-WEST LIFECO INC GWO 75 14.230 12.780 12.870 -1.550 GAZ METRO LTD PARTNERSHIP GZM.UN 5 13.350 13.350 13.350 -0.090 HUDBAY MINERALS INC. HBM 79 5.900 5.800 5.840 +0.100 HOME CAPITAL GROUP INC. HCG 5 17.330 16.280 17.190 +0.230 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 136 3.480 3.270 3.270 -0.230 HORIZONS BETAPRO S&P/TSX CAP FINS BL ETF HFU 23 3.220 3.110 3.110 -0.200 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 5 9.680 8.820 8.820 -1.470 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 126 12.390 11.320 12.390 +1.420 HORIZONS BETAPRO NYMEX NAT GAS BULL PLUS HNU 4 2.410 2.400 2.410 -0.300 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 34 5.610 5.240 5.410 -0.360 H & R REAL EST UN HR.UN 38 7.230 6.470 6.620 -0.560 HIGH RIVER GOLD J HRG 1450 0.175 0.170 0.170 +0.010 HUSKY ENERGY INC. HSE 240 27.510 26.440 26.500 -1.220 HARVEST ENERGY TRUST HTE.UN 30 4.470 4.090 4.090 -0.640 HARRY WINSTON DIAMOND HW 10 2.880 2.680 2.680 -0.200 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 2 34.830 34.790 34.830 -0.290 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 9 15.140 14.730 14.730 -0.940 INTRINSYC SOFTWARE INTERNATIONAL, INC. ICS 150 0.080 0.075 0.075 -0.005 IGM FINANCIAL INC. IGM 10 27.260 26.520 26.520 -1.010 ING CANADA INC. IIC 141 31.930 30.740 31.130 -0.820 IAMGOLD CORP IMG 256 10.000 9.550 9.940 +0.540 INMET MNG CORP IMN 84 28.530 27.250 27.580 -0.680 IMPERIAL OIL IMO 1976 41.180 39.770 39.770 -1.460 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 4 2.720 2.710 2.710 +0.030 INTER PIPELINE FUND IPL.UN 4 7.010 6.990 7.010 -0.150 AIRLQ INC. IQ 1300 0.010 0.010 0.010 0.000 QUEBECOR WORLD INC., SV IQW 1050 0.030 0.025 0.025 0.000 IVANHOE MINES J IVN 52 5.880 5.520 5.530 -0.330 KINROSS GOLD CORP K 151 21.520 20.250 21.520 +1.670 KINROSS GOLD CORP. WTS. C K.WT.C 2 5.710 5.670 5.710 +0.800 KEYERA FACILITIES INCOME FUND KEY.UN 6 15.790 15.390 15.390 -0.430 LOBLAW COMPANIES LIMITED L 114 30.400 29.300 30.230 +0.030 LAURENTIAN BANK LB 1 27.290 27.290 27.290 -0.970 LABRADOR IRON UN LIF.UN 17 27.950 26.590 26.720 +0.260 LUNDIN MINING CORP. LUN 3610 1.010 0.870 0.960 +0.110 MANITOBA TELECOM MBT 6 33.640 32.570 32.570 -0.130 MDS INC MDS 2 6.920 6.780 6.780 -0.490 MANULIFE FIN MFC 513 10.690 9.900 9.900 -1.000 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 140 30.990 26.960 27.390 -3.950 MERCATOR MINERALS LTD. ML 25 0.370 0.365 0.365 -0.015 MART RESOURCES INC MMT 4900 0.050 0.045 0.045 -0.005 MACQUARIE POWER & INFRASTRUCTURE IN FND MPT.UN 5 4.680 4.680 4.680 +0.050 METRO INC., CL.A, SV MRU.A 195 39.920 39.070 39.210 +0.240 MULLEN GROUP INCOME FUND MTL.UN 8 9.100 8.690 9.000 +0.050 MITEC TELECOM MTM 50 0.075 0.075 0.075 0.000 METHANEX CORP MX 1 8.150 8.150 8.150 -0.030 NATIONAL BANK OF CANADA NA 411 36.220 35.270 35.970 -0.390 NOVA CHEMICALS CORPORATION NCX 206 7.170 7.100 7.160 +0.060 NEW FLYER INDUSTRIES INC. NFI.UN 30 8.560 8.140 8.140 -0.280 NOVAGOLD RES INC. NG 41 3.640 3.430 3.550 +0.190 NEW GOLD INC. NGD 987 2.320 2.170 2.280 +0.190 NORTHGATE MINERALS CORP NGX 145 1.510 1.480 1.510 +0.080 VICTORY NICKEL NI 380 0.035 0.025 0.030 -0.005 NIKO RES NKO 20 46.680 46.260 46.520 +0.270 NUVO RESEARCH INC. NRI 110 0.145 0.140 0.145 +0.010 NORTEL NETWORKS CORPORATION NT 3610 0.100 0.100 0.100 0.000 NUINSCO RES J NWI 50 0.040 0.040 0.040 0.000 NEXEN INC. NXY 177 16.620 15.780 16.040 -0.980 ONEX CORPORATION, SV OCX 36 14.510 13.840 14.430 -0.200 OILEXCO INC. OIL 1100 0.135 0.130 0.130 -0.005 OPTI CANADA INC. OPC 1595 0.730 0.700 0.700 -0.030 AURA MINERALS INC. ORA 290 0.165 0.160 0.160 -0.015 OSISKO MINING CORPORATION OSK 385 4.920 4.770 4.870 +0.110 RAILPOWER TECH CORP. P 30 0.040 0.035 0.035 0.000 PETROBANK J PBG 120 20.790 19.550 19.550 -0.400 PETRO-CANADA PCA 23 26.580 25.360 25.360 -1.310 PRECISION DRILLING TRUST PD.UN 117 2.900 2.800 2.800 -0.130 PALADIN RESOURCES LTD. PDN 544 2.350 2.240 2.240 -0.120 PEYTO ENERGY TRUST PEY.UN 2 6.920 6.840 6.840 +0.170 PENGROWTH ENERGY TRUST UNITS PGF.UN 31 6.730 6.270 6.300 -0.390 PDX RESOURCES INC. PLG 20 2.420 2.420 2.420 -0.220 PARAMOUNT ENERGY TRUST PMT.UN 5 3.230 3.230 3.230 +0.120 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 28 8.890 8.390 8.660 -0.330 POTASH CORPORATION OF SASKATCHEWAN INC POT 512 94.300 87.950 89.400 -5.750 POWER CORPORATION OF CANADA, SV POW 138 17.060 15.520 15.730 -1.490 PACIFIC RUBIALES ENERGY CORP PRE 74 4.240 3.960 4.240 +0.280 PROGRESS ENERGY RESOURCES CORP. PRQ 8 8.670 8.360 8.530 +0.730 PETAQUILLA MINERALS LTD. PTQ 30 0.390 0.390 0.390 0.000 PURE DIAMONDS EXPLORATION PUG 480 0.030 0.025 0.025 -0.005 PROVIDENT ENERGY UN PVE.UN 8 3.220 3.070 3.070 -0.240 POWER FINANCIAL CORP. PWF 174 17.690 15.910 16.070 -1.780 PENN WEST ENERGY TRUST PWT.UN 14 9.770 9.360 9.360 -0.540 QUADRA MINING LTD. QUA 4 3.620 3.620 3.620 -0.200 RED BACK MINING INC. RBI 117 7.460 7.390 7.460 +0.460 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 193 26.930 26.340 26.440 -0.810 REDCORP VENTURES J RDV 152960 0.005 0.005 0.005 -0.005 CDN REAL ESTATE UN REF.UN 71 20.360 19.730 20.020 -0.630 RIOCAN REAL EST UN REI.UN 26 12.070 11.740 11.760 -0.270 RESEARCH IN MOTION LIMITED RIM 138 50.550 48.850 49.130 -2.570 RUBICON MINERALS CORP. RMX 10 1.790 1.790 1.790 +0.020 ROGERS SUGAR TR UN RSI.UN 10 3.010 3.010 3.010 -0.030 RICHVIEW RESOURCES INC. RVR 100 0.025 0.025 0.025 0.000 ROYAL BANK OF CANADA RY 128 30.190 29.560 29.560 -1.070 RBC FIRST PREFERRED SERIES AL RY.PR.L 2 23.540 23.170 23.540 -0.050 SHERRITT INTL RV S 752 1.840 1.770 1.800 -0.140 SAPUTO INC. SAP 5 20.560 20.030 20.220 -0.400 SHOPPERS DRUG MART CORPORATION SC 146 43.380 42.180 42.880 -0.030 SEARS CANADA INC SCC 3 18.120 17.780 18.120 +0.240 SHAWCOR LTD., CL.A, SV SCL.A 14 17.360 16.490 16.780 -0.270 SHORE GOLD INC. SGF 615 0.305 0.290 0.295 -0.015 ENERGY SAVINGS UN SIF.UN 16 10.490 10.310 10.460 +0.050 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 30 18.700 18.180 18.180 -0.350 SUN LIFE FINANCIAL INC. SLF 118 16.960 15.710 15.870 -2.130 SILVER WHEATON CORP. SLW 107 8.660 8.180 8.590 +0.630 SEMAFO J SMF 520 2.050 1.880 2.050 +0.280 SNC-LAVALIN SV SNC 533 29.290 28.310 28.730 -0.090 STEM CELL THERAPEUTICS CORP SSS 250 0.070 0.065 0.065 0.000 SUNCOR ENERGY INC. SU 118 26.950 25.950 26.250 -0.780 SILVERCORP METALS INC. SVM 40 2.790 2.600 2.790 +0.190 TELUS CORPORATION T 68 33.520 32.370 32.370 -0.800 TELUS CORPORATION, NV T.A 6 31.300 30.590 30.590 -0.020 TRANSALTA CORPORATION TA 71 18.970 18.000 18.060 -0.730 TECK COMINCO LTD., CL.B, SV TCK.B 1300 3.590 3.400 3.460 -0.300 THOMPSON CREEK METALS COMPANY TCM 22 3.800 3.720 3.730 -0.080 TRICAN WELL TCW 6 6.470 6.170 6.250 +0.040 TORONTO-DOMINION BANK TD 59 35.860 34.980 35.000 -1.100 TD NON-CUM 5-YEAR PR. SERIES AA TD.PR.A 3 21.490 20.990 21.490 -1.380 TD BANK NON-CUM 5 YR PR SER S TD.PR.S 3 20.930 20.280 20.930 -0.050 TRINIDAD DRILLING LTD. TDG 184 2.260 2.150 2.160 -0.220 TIM HORTONS INC. THI 27 30.000 29.440 29.440 -0.660 TASEKO MINES LTD. TKO 2 1.140 1.130 1.140 +0.150 TALISMAN ENERGY INC. TLM 228 11.560 11.260 11.270 -0.160 TRISTAR OIL & GAS LTD. TOG 342 8.050 7.990 8.000 -0.750 TOTAL ENERGY SERVICES TRUST TOT.UN 1 3.210 3.210 3.210 -0.010 SINO-FOREST CORP TRE 1 8.690 8.690 8.690 +1.030 THOMSON REUTERS CORP. TRI 81 29.960 29.210 29.350 -1.030 TRANSCANADA CORPORATION TRP 57 29.800 29.030 29.030 -0.940 TRANSAT A.T. INC. CLASS B TRZ.B 2 7.730 7.560 7.730 +0.230 UEX CORP UEX 15 0.720 0.720 0.720 -0.040 UTS ENERGY UTS 1672 1.690 1.680 1.680 -0.010 URANIUM ONE INC UUU 2104 1.940 1.830 1.840 -0.080 VERMILION ENERGY TRUST VET.UN 93 23.940 23.170 23.170 -0.930 VIRGINIA MINES INC. VGQ 1 3.790 3.790 3.790 -0.080 VICTHOM HUMAN BIONICS INC. VHB 760 0.025 0.020 0.020 -0.005 WILMINGTON CAPITAL MGMT INC., CL.A, NV WCM.A 5 0.430 0.430 0.430 -0.240 WORLD FINANCIAL SPLIT CORP. WFS 21 1.860 1.820 1.860 +0.120 WESTERN GOLDFIELDS INC. WGI 74 2.220 2.130 2.200 +0.190 WESTJET AIRLINES LTD. WJA 5 10.410 10.410 10.410 -1.790 GEORGE WESTON LIMITED WN 230 61.300 59.920 60.600 +0.210 GEORGE WESTON LIMITED PR SERIES 1 WN.PR.A 10 20.590 20.590 20.590 +0.600 GEORGE WESTON LTD. SER II WN.PR.B 2 25.350 25.330 25.330 +0.090 GEORGE WESTON LTD., 5.2% PRF SERIES IV WN.PR.D 12 18.400 17.710 18.400 +0.070 GEORGE WESTON LTD., 4.75% PRF. SERIES V WN.PR.E 8 16.290 16.290 16.290 -0.120 WESTSHORE UN WTE.UN 8 7.980 7.840 7.930 -0.020 WESTERN CANADIAN COAL CORP WTN 170 0.465 0.445 0.450 -0.010 TMX GROUP INC X 48 30.880 30.070 30.590 -0.090 ISHARES CDN DEX ALL CORPORATE BOND INDEX XCB 4 18.870 18.790 18.870 0.000 ISHARES CDN S&P/TSX GLOBAL GOLD INDEX FU XGD 10 19.340 18.380 19.340 +0.470 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 715 12.640 12.290 12.340 -0.490 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 940 11.800 11.610 11.630 -0.270 M SPLIT CORP, PRIORITY EQUITY SHARES XMF.PR.A 2 7.710 7.690 7.710 +0.460 ISHARES CDN S&P/TSX CAPPED REIT INDX FND XRE 905 6.960 6.960 6.960 -0.750 ISHARES CDN DEX SHORT TERM BOND INDEX FU XSB 162 29.270 29.210 29.210 -0.020 ISHARES CDN S&P 500 CDN$ HEDGED IDX FND XSP 2745 8.060 8.060 8.060 -0.950 YELLOW PAGES INCOME FUND YLO.UN 651 5.260 5.020 5.130 -0.320 YUKON-NEVADA GOLD CORPORATION YNG 610 0.065 0.065 0.065 0.000 YIELDPLUS INCOME FUND YP.UN 7 4.870 4.870 4.870 -0.060 YPG HOLDINGS INC PR. A YPG.PR.A 4 19.580 19.020 19.090 -0.130 YAMANA GOLD INC YRI 458 11.380 10.490 11.320 +1.180 Trades: 10,346 Total Volume: 22,384,100 Total Value: $53,801,211 Advanced: 77 Declined: 180 Unchanged: 4,275 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.