Pure Trading Daily Market Summary March 06 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change AAER INC AAE 250 0.230 0.225 0.225 BARRICK GOLD CORPORATION ABX 399 38.570 36.620 36.890 -0.100 AMICA MATURE ACC 3 3.790 3.790 3.790 +0.880 ATCO LTD., CL.I, NV ACO.X 20 36.810 35.980 35.980 -0.750 ACADIAN MINING CORPORATION ADA 1320 0.035 0.020 0.020 -0.025 AGNICO-EAGLE MINES LTD. AEM 306 66.750 63.250 64.680 -0.810 ANTRIM ENERGY J AEN 50 0.420 0.415 0.415 +0.010 GROUPE AEROPLAN INC. AER 66 9.080 8.660 8.790 +0.370 ARC ENERGY TR UN AET.UN 100 12.180 11.670 11.900 +0.090 AGRIUM INC AGU 222 42.680 39.140 39.820 -2.120 ACUITY GROWTH & INCOME TRUST AIG.UN 33 4.230 4.050 4.070 -0.130 ALTAGAS INCOME TRUST ALA.UN 12 12.980 12.660 12.660 -0.550 ANATOLIA MINERALS DEVELOPMENT LTD ANO 34 2.390 2.370 2.390 +0.120 ALLIED PROPERTIES REAL ESTATE INV TRUST AP.UN 11 12.210 11.760 11.820 -0.530 AQUILINE RESOURCES INC. AQI 2 3.290 3.240 3.240 +0.510 AURIZON MINES J ARZ 3 4.900 4.870 4.900 +0.100 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 22 13.560 13.370 13.370 +0.020 ATLANTIC POWER CORP. WTS ATP.UN 66 6.950 6.680 6.810 +0.010 ADANAC MOLYBDENUM CORP AUA 180 0.020 0.020 0.020 0.000 ADVANTAGE ENERGY INCOME FUND AVN.UN 55 2.650 2.560 2.630 +0.140 ARTIS REIT AX.UN 2 5.770 5.750 5.750 -0.030 ADDAX PETROLEUM CORPORATION AXC 31 21.610 20.950 21.400 +0.170 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 90 23.750 23.050 23.110 -0.620 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 17 14.840 14.510 14.840 -0.340 BOMBARDIER INC., CL. B, SV BBD.B 9515 2.490 2.280 2.410 -0.040 BCE INC. BCE 929 24.460 23.960 24.060 -0.080 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 4 25.550 24.610 24.640 -0.590 BFI CANADA LTD. BFC 2 8.460 8.440 8.460 -0.260 BALLARD POWER SYSTEMS INC BLD 10 1.220 1.210 1.210 -0.340 BORALEX INC. BLX 4 7.240 7.010 7.010 +0.230 BANK OF MONTREAL BMO 40 27.790 27.060 27.620 +0.330 BONTERRA OIL & GAS LTD BNE 7 14.200 13.980 13.980 +0.410 BANKERS PETROLEUM LTD. BNK 573 1.640 1.510 1.560 +0.160 BONAVISTA ENERGY TRUST BNP.UN 74 13.140 12.290 12.590 -0.260 BANK OF NOVA SCOTIA BNS 43 26.710 25.600 25.730 -0.340 BNS NON-CUM 5 YR RESET PR SER 20 BNS.PR.Q 2 22.340 21.710 21.710 -0.270 BROOKFIELD PROPERTIES CORP. BPO 15 5.670 5.590 5.670 -0.580 BORALEX POWER INCOME FUND BPT.UN 28 3.790 3.730 3.780 -0.200 BAYTEX ENERGY TRUST BTE.UN 24 11.600 11.220 11.570 +0.070 BIOVAIL CORP BVF 8 13.920 13.470 13.700 -0.650 BOW VALLEY J BVX 10 0.490 0.490 0.490 -0.005 CAE INC CAE 1671 6.200 6.110 6.200 -0.300 CANADA BREAD CBY 1 36.750 36.750 36.750 -2.700 CAMECO CORP CCO 122 18.670 17.750 18.390 +0.410 CENTAMIN EGYPT LIMITED CEE 540 0.940 0.930 0.930 +0.020 CASPIAN ENERGY INC. CEK 100 0.030 0.030 0.030 -0.005 CENTERRA GOLD INC. CG 17 4.670 4.670 4.670 +0.270 CDN GENERAL INV CGI 18 9.050 8.700 8.700 -0.030 CANADIAN GENERAL INV LTD SERIES 2 CGI.PR.B 5 22.400 22.400 22.400 -0.950 CHARIOT RESOURCES LIMITED CHD 185 0.125 0.115 0.125 +0.010 CLAYMORE INTERNATIONAL CIE 3 9.700 9.260 9.260 -0.610 CI FINANCIAL CORP. CIX 4 12.030 11.830 11.830 +0.300 CML HEALTHCARE INCOME FUND CLC.UN 8 12.880 12.790 12.790 -0.240 CLAYMORE 1-5YR LADDERED GOV BOND ETF CLF 2 26.350 26.350 26.350 CONNACHER OIL & GAS LTD. CLL 30 0.660 0.650 0.650 +0.010 CELESTICA INC., SV CLS 1 3.580 3.580 3.580 -0.250 CANADIAN IMPERIAL BANK OF COMMERCE CM 459 38.440 37.040 37.560 -0.070 CDN NATURAL RES CNQ 358 43.420 40.480 41.590 +1.100 CANADIAN NATIONAL RAILWAY CO. CNR 20 39.430 38.080 38.570 -0.120 CARDIOME PHARMA CORP COM 4 4.010 3.950 3.950 -1.180 CANADIAN OIL SANDS TRUST COS.UN 473 20.310 19.560 20.200 +0.980 COXE COMMODITY STRATEGY FD CL A UNITS COX.UN 38 6.130 6.040 6.040 -0.040 CANADIAN PACIFIC RAILWAY LIMITED CP 112 33.960 32.570 32.860 -0.170 CRESCENT POINT ENERGY TRUST CPG.UN 58 22.970 22.260 22.570 -0.240 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 4 4.470 4.300 4.300 -0.520 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 243 39.990 39.190 39.960 +0.310 CATALYST PAPER CORP. CTL 3530 0.125 0.085 0.095 -0.020 CORRIENTE RESOURCES Inc. CTQ 6 4.680 4.490 4.490 -0.330 CANEXUS INCOME FUND CUS.UN 5 2.980 2.980 2.980 -0.050 CDN WESTERN BANK CWB 95 9.360 7.850 8.260 -1.420 CONSUMER S WATERHEATER INCOME FUND (THE) CWI.UN 2 6.850 6.740 6.740 -0.880 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 12 9.310 8.980 9.000 -0.190 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 12 12.540 12.090 12.090 -0.800 DELPHI ENERGY CORP. DEE 5 0.560 0.560 0.560 -0.200 DETOUR GOLD CORP. DGC 11 9.620 9.380 9.390 -0.220 DENISON MINES CORP DML 583 1.360 1.220 1.230 -0.060 DIVERSIFIED PREFERRED SHARE TRUST DPS.UN 4 14.780 14.780 14.780 -0.460 ENCANA CORP. ECA 363 49.550 47.310 48.580 +0.050 ELDORADO GOLD ELD 371 11.250 10.690 10.920 -0.230 EASTERN PLATINUM LIMITED ELR 1305 0.370 0.350 0.355 -0.010 EMERA INCORPORATED EMA 2 19.110 19.110 19.110 -0.130 ENBRIDGE INC ENB 45 36.750 36.060 36.080 +0.090 EQUINOX MINERALS LIMITED EQN 1998 1.620 1.520 1.540 +0.080 ENERPLUS RESOURCES FUND ERF.UN 28 17.580 16.770 16.970 -1.050 ENERGY SPLIT CORP. INC ES 1 3.300 3.300 3.300 -0.250 EVERTZ TECHNOLOGIES LIMITED ET 1 10.760 10.760 10.760 -0.500 FORT CHICAGO UN FCE.UN 27 6.970 6.650 6.730 -0.510 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 87 290.730 277.200 290.020 +8.590 FIRST QUANTUM J FM 289 33.980 32.160 33.020 +0.050 FIRST NICKEL INC. FNI 310 0.070 0.070 0.070 0.000 FRANCO-NEVADA CORPORATION FNV 64 27.230 26.490 26.570 +0.190 FNX MINING COMPANY INC. FNX 13 3.190 3.150 3.150 -0.040 PHOSCAN CHEMICAL CORP. FOS 205 0.255 0.250 0.250 -0.005 FIRST MAJESTIC SILVER CORP FR 4 1.810 1.810 1.810 -0.020 FRONTEER DEVELOPMENT GROUP INC. FRG 1 3.080 3.080 3.080 +0.050 FORSYS METAL CORP FSY 57 6.280 6.230 6.270 +0.060 FORTIS INC FTS 9 22.590 22.050 22.050 -0.220 FORTIS INC., 5YR PR. SER. G FTS.PR.G 1 22.240 22.240 22.240 -0.920 FINNING INTL FTT 23 10.730 10.500 10.500 -0.420 GOLDCORP INC G 208 39.680 37.410 38.020 -0.380 GREAT BASIN GOLD LTD. GBG 467 1.300 1.280 1.280 0.000 GABRIEL RES J GBU 2 2.580 2.580 2.580 +0.030 GROUPE BIKINI VILLAGE INC. GBV 20 0.040 0.040 0.040 0.000 GRANDE CACHE COAL CORP. GCE 130 0.620 0.600 0.610 0.000 GILDAN ACTIVEWEAR INC. GIL 8 7.630 7.520 7.590 +0.140 SENTRY SELECT LAZARD GLOBAL LISTED FUND GLS.UN 8 3.820 3.820 3.820 +0.010 GOLD WHEATON GOLD CORP. GLW 230 0.215 0.215 0.215 +0.005 GERDAU AMERISTEEL CORP. GNA 66 4.510 4.110 4.200 -0.360 GENIVAR INCOME FUND GNV.UN 12 20.930 20.630 20.630 -0.190 GALLEON ENERGY INC. GO 7 2.380 2.370 2.370 -0.130 GOLDEN STAR GSC 18 1.920 1.880 1.900 +0.060 GREAT-WEST LIFECO INC GWO 112 12.840 11.850 11.850 -1.020 GAZ METRO LTD PARTNERSHIP GZM.UN 52 13.600 12.970 12.970 -0.380 HUDBAY MINERALS INC. HBM 6 5.770 5.740 5.740 -0.100 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 304 3.550 3.270 3.360 +0.090 HORIZONS BETAPRO S&P/TSX CAP FINS BL ETF HFU 14 3.090 3.020 3.020 -0.090 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 4 8.480 8.400 8.480 -0.340 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 132 13.020 12.020 12.200 -0.190 HOMBURG INVESTMENT INC., CL.A, SV HII.A 2 4.510 4.490 4.510 -0.520 HORIZONS BETAPRO NYMEX NAT GAS BULL PLUS HNU 4 2.350 2.250 2.250 -0.160 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 30 5.840 5.480 5.840 +0.430 H & R REAL EST UN HR.UN 26 6.490 6.410 6.470 -0.150 HIGH RIVER GOLD J HRG 500 0.165 0.165 0.165 -0.005 HUSKY ENERGY INC. HSE 256 26.900 26.010 26.200 -0.300 HARVEST ENERGY TRUST HTE.UN 20 4.300 3.930 3.930 -0.160 HARRY WINSTON DIAMOND HW 13 2.550 2.500 2.500 -0.180 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 1 34.480 34.480 34.480 -0.350 HORIZONS BETAPRO S&P/TSX 60 BL PLUS ETF HXU 1 7.940 7.940 7.940 -0.070 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 2 14.680 14.510 14.510 -0.220 INTRINSYC SOFTWARE INTERNATIONAL, INC. ICS 10 0.070 0.070 0.070 -0.005 IGM FINANCIAL INC. IGM 58 26.460 24.620 25.460 -1.060 ING CANADA INC. IIC 109 31.880 31.060 31.740 +0.610 IAMGOLD CORP IMG 343 10.340 9.900 9.900 -0.040 INMET MNG CORP IMN 129 28.910 27.620 28.350 +0.770 IMPERIAL OIL IMO 2011 41.620 39.530 40.370 +0.600 INTER PIPELINE FUND IPL.UN 10 6.840 6.840 6.840 -0.170 AIRLQ INC. IQ 40 0.010 0.010 0.010 0.000 ITERATION ENERGY LTD. ITX 50 0.730 0.730 0.730 -0.020 IVANHOE MINES J IVN 37 5.460 5.210 5.260 -0.270 IVERNIA INC IVW 5 0.115 0.115 0.115 0.000 KINROSS GOLD CORP K 125 22.130 21.240 21.500 -0.020 KINROSS GOLD CORP, 2011 WTS K.WT.B 15 3.190 3.190 3.190 +0.080 POTASH ONE INC. KCL 9 1.360 1.360 1.360 -0.050 KEYERA FACILITIES INCOME FUND KEY.UN 4 15.630 14.990 14.990 -0.400 LOBLAW COMPANIES LIMITED L 43 30.960 30.110 30.340 +0.110 LABRADOR IRON UN LIF.UN 13 26.990 25.520 26.150 -0.570 LAKE SHORE GOLD CORP. LSG 3 1.340 1.340 1.340 -0.190 LUNDIN MINING CORP. LUN 960 1.080 1.020 1.060 +0.100 MDS INC MDS 2 6.710 6.630 6.630 -0.150 MANULIFE FIN MFC 1065 10.170 9.170 9.560 -0.340 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 71 27.750 25.560 25.780 -1.610 MART RESOURCES INC MMT 500 0.050 0.050 0.050 +0.005 MORGUARD UN MRT.UN 3 8.090 8.090 8.090 -0.490 METRO INC., CL.A, SV MRU.A 288 39.890 39.050 39.360 +0.150 MULLEN GROUP INCOME FUND MTL.UN 26 9.050 8.430 8.430 -0.570 METHANEX CORP MX 2 7.720 7.710 7.710 -0.440 NATIONAL BANK OF CANADA NA 561 36.310 34.990 36.310 +0.340 NOVA CHEMICALS CORPORATION NCX 42 7.160 7.140 7.160 0.000 NEW FLYER INDUSTRIES INC. NFI.UN 12 8.120 7.990 8.000 -0.140 NOVAGOLD RES INC. NG 45 3.820 3.630 3.770 +0.220 NEW GOLD INC. NGD 413 2.300 2.200 2.210 -0.070 NORTHGATE MINERALS CORP NGX 15 1.520 1.520 1.520 +0.010 NIKO RES NKO 16 46.440 44.600 44.640 -1.880 NORTEL NETWORKS CORPORATION NT 1030 0.105 0.100 0.105 +0.005 NUINSCO RES J NWI 130 0.040 0.035 0.040 0.000 NEXEN INC. NXY 175 16.570 15.740 16.010 -0.030 NORTHWATER 5 YR MKT- NEUT TR. NYF.UN 1 10.200 10.200 10.200 +1.330 ONEX CORPORATION, SV OCX 74 14.310 13.380 13.700 -0.730 OILEXCO INC. OIL 35 0.130 0.130 0.130 0.000 OPTI CANADA INC. OPC 280 0.720 0.710 0.710 +0.010 AURA MINERALS INC. ORA 240 0.185 0.165 0.165 +0.005 OSISKO MINING CORPORATION OSK 46 4.990 4.930 4.930 +0.060 PETROBANK J PBG 99 20.300 19.810 19.870 +0.320 PETRO-CANADA PCA 28 26.270 25.390 25.780 +0.420 PRECISION DRILLING TRUST PD.UN 5 2.820 2.780 2.820 +0.020 PALADIN RESOURCES LTD. PDN 200 2.370 2.340 2.340 +0.100 PEYTO ENERGY TRUST PEY.UN 4 6.760 6.530 6.580 -0.260 PENGROWTH ENERGY TRUST UNITS PGF.UN 6 6.380 5.950 5.950 -0.350 PEMBINA PIPELINE U PIF.UN 18 12.930 12.800 12.910 -0.710 PARKLAND INDUSTRIES INC. PKI.UN 2 7.300 7.250 7.250 -0.170 PC GOLD INC PKL 80 0.460 0.460 0.460 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 5 8.470 8.400 8.400 -0.260 POTASH CORPORATION OF SASKATCHEWAN INC POT 803 91.330 83.170 84.850 -4.550 POWER CORPORATION OF CANADA, SV POW 75 16.180 15.190 15.330 -0.400 PLATMIN LIMITED PPN 20 0.415 0.415 0.415 -0.025 PACIFIC RUBIALES ENERGY CORP PRE 428 4.400 3.530 3.530 -0.710 PATHEON INC PTI 50 2.060 2.060 2.060 -0.030 PURE DIAMONDS EXPLORATION PUG 1510 0.025 0.020 0.020 -0.005 PROVIDENT ENERGY UN PVE.UN 22 2.990 2.970 2.990 -0.080 POWER FINANCIAL CORP. PWF 95 16.510 15.440 15.610 -0.460 PENN WEST ENERGY TRUST PWT.UN 17 9.830 9.100 9.140 -0.220 QUEBECOR INC., CL.B, SV QBR.B 6 19.490 18.130 18.220 -0.580 QUADRA MINING LTD. QUA 8 3.730 3.690 3.690 +0.070 RED BACK MINING INC. RBI 104 7.440 7.440 7.440 -0.020 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 50 26.500 25.800 25.850 -0.590 CDN REAL ESTATE UN REF.UN 16 20.150 19.670 19.830 -0.190 RIOCAN REAL EST UN REI.UN 26 11.970 11.340 11.460 -0.300 RESEARCH IN MOTION LIMITED RIM 444 48.500 45.850 46.530 -2.600 RUBICON MINERALS CORP. RMX 30 1.750 1.750 1.750 -0.040 ROGERS SUGAR TR UN RSI.UN 1 2.980 2.980 2.980 -0.030 RUSSEL METALS RUS 43 10.180 9.730 9.970 +0.420 RESVERLOGIX CORP. RVX 3 3.240 3.240 3.240 +1.350 ROYAL BANK OF CANADA RY 70 29.610 29.120 29.200 -0.360 SHERRITT INTL RV S 710 1.830 1.690 1.730 -0.070 SAPUTO INC. SAP 4 20.270 20.260 20.260 +0.040 SHOPPERS DRUG MART CORPORATION SC 189 43.640 42.630 43.080 +0.200 SEARS CANADA INC SCC 5 18.230 17.890 18.090 -0.030 SHAWCOR LTD., CL.A, SV SCL.A 6 17.320 16.910 16.930 +0.150 ABERDEEN SCOTS TRUST SCO.UN 5 22.960 22.960 22.960 -0.010 SPROTT RESOURCE  CORP SCP 12 2.500 2.470 2.470 -0.020 SHORE GOLD INC. SGF 355 0.310 0.300 0.300 +0.005 ENERGY SAVINGS UN SIF.UN 12 10.340 10.270 10.280 -0.180 SCITI TRUST SIN.UN 23 5.880 5.860 5.880 -0.300 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 29 18.130 17.840 18.060 -0.120 SUN LIFE FINANCIAL INC. SLF 68 16.620 15.260 15.540 -0.330 SILVER WHEATON CORP. SLW 52 8.870 8.420 8.470 -0.120 SEMAFO J SMF 164 2.110 2.060 2.090 +0.040 SNC-LAVALIN SV SNC 214 30.300 29.330 29.560 +0.830 SUPERIOR PLUS CORP. SPB 23 9.490 9.390 9.460 -0.200 STEM CELL THERAPEUTICS CORP SSS 30 0.070 0.070 0.070 +0.005 STANTEC INC STN 5 20.270 19.220 19.240 -1.320 SUNCOR ENERGY INC. SU 741 27.950 26.670 27.500 +1.250 SILVERCORP METALS INC. SVM 4 2.990 2.910 2.990 +0.200 STORNOWAY DIAMOND CORP. SWY 50 0.090 0.090 0.090 -0.015 SXC HEALTH SOLUTIONS CORP. SXC 6 26.430 25.230 25.320 +3.140 SLAM EXPLORATION LTD SXL 150 0.035 0.035 0.035 -0.005 TELUS CORPORATION T 92 32.360 31.690 31.890 -0.480 TELUS CORPORATION, NV T.A 17 30.480 29.950 30.280 -0.310 TRANSALTA CORPORATION TA 46 18.680 18.110 18.670 +0.610 TECK COMINCO LTD., CL.B, SV TCK.B 2468 3.820 3.580 3.680 +0.220 THOMPSON CREEK METALS COMPANY TCM 10 3.980 3.660 3.660 -0.070 TRICAN WELL TCW 17 6.060 5.630 5.730 -0.520 TORONTO-DOMINION BANK TD 115 35.900 34.840 34.920 -0.080 TRINIDAD DRILLING LTD. TDG 3 2.130 2.130 2.130 -0.030 TRILOGY ENERGY TRUST TET.UN 6 5.100 5.070 5.070 +0.190 TRANSFORCE INC. TFI 3 3.250 3.160 3.250 -0.150 TIM HORTONS INC. THI 5 29.330 29.020 29.190 -0.250 TALISMAN ENERGY INC. TLM 294 11.930 11.300 11.410 +0.140 TRISTAR OIL & GAS LTD. TOG 34 7.990 7.700 7.700 -0.300 TOTAL ENERGY SERVICES TRUST TOT.UN 2 3.320 3.160 3.160 -0.050 THOMSON REUTERS CORP. TRI 34 29.960 28.690 28.730 -0.620 TRANSCANADA CORPORATION TRP 48 29.790 28.930 29.110 +0.080 TUSK ENERGY CORP. TSK 250 2.120 2.120 2.120 0.000 UEX CORP UEX 30 0.690 0.690 0.690 -0.030 UTS ENERGY UTS 732 1.690 1.600 1.630 -0.050 URANIUM ONE INC UUU 1953 1.850 1.720 1.750 -0.090 VAALDIAM RESOURCES LTD. VAA 350 0.030 0.030 0.030 0.000 VERMILION ENERGY TRUST VET.UN 66 23.710 22.950 23.400 +0.230 VICTHOM HUMAN BIONICS INC. VHB 1000 0.025 0.025 0.025 +0.005 WORLD FINANCIAL SPLIT CORP. WFS.PR.A 5 6.880 6.880 6.880 -0.460 WESTERN GOLDFIELDS INC. WGI 28 2.200 2.140 2.140 -0.060 GEORGE WESTON LIMITED WN 138 61.590 60.520 60.590 -0.010 GEORGE WESTON LTD. SER II WN.PR.B 2 25.350 25.280 25.280 -0.050 GEORGE WESTON LTD., 5.2% PRF SERIES IV WN.PR.D 4 18.230 18.190 18.230 -0.170 WESTSHORE UN WTE.UN 8 7.950 7.850 7.950 +0.020 WESTERN CANADIAN COAL CORP WTN 310 0.450 0.440 0.440 -0.010 TMX GROUP INC X 154 31.280 30.030 30.030 -0.560 ISHARES CDN DEX ALL CORPORATE BOND INDEX XCB 16 18.860 18.820 18.860 -0.010 ISHARES CDN S&P/TSX CAPPED INDEX FUND XIC 4 12.240 12.170 12.170 -0.180 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 72 12.380 12.000 12.090 -0.250 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 274 11.850 11.420 11.540 -0.090 ISHARES CDN S&P/TSX CAPPED REIT INDX FND XRE 8 6.730 6.720 6.730 -0.230 ISHARES CDN DEX SHORT TERM BOND INDEX FU XSB 324 29.280 29.210 29.210 0.000 YELLOW PAGES INCOME FUND YLO.UN 376 5.190 5.030 5.090 -0.040 YUKON-NEVADA GOLD CORPORATION YNG 50 0.065 0.065 0.065 0.000 YIELDPLUS INCOME FUND YP.UN 45 4.710 4.610 4.610 -0.260 YAMANA GOLD INC YRI 260 11.660 11.020 11.130 -0.190 ZARGON ENERGY TRUST ZAR.UN 1 13.680 13.680 13.680 -2.150 Trades: 11,222 Total Volume: 5,700,700 Total Value: $61,666,058 Advanced: 81 Declined: 170 Unchanged: 4,284 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.