Pure Trading Daily Market Summary March 09 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change ABITIBIBOWATER INCORPORATION ABH 21 0.620 0.610 0.620 0.000 BARRICK GOLD CORPORATION ABX 143 37.140 35.540 36.250 0.000 ATCO LTD., CL.I, NV ACO.X 7 35.990 35.640 35.880 0.000 ADVANTEX MKT J ADX 320 0.010 0.005 0.010 0.000 AGNICO-EAGLE MINES LTD. AEM 164 64.740 61.040 62.610 0.000 ANTRIM ENERGY J AEN 60 0.435 0.425 0.430 0.000 GROUPE AEROPLAN INC. AER 1 8.750 8.750 8.750 0.000 ARC ENERGY TR UN AET.UN 29 12.000 11.420 11.960 0.000 ACUITY FOCUSED TOTAL RETURN TRUST AFU.UN 10 3.090 3.090 3.090 0.000 AGF MANAGEMENT LTD., CL.B, NV AGF.B 2 7.060 7.060 7.060 0.000 ALAMOS GOLD INC. AGI 81 8.120 7.900 7.900 0.000 AGRIUM INC AGU 44 42.490 39.270 42.330 0.000 ACUITY GROWTH & INCOME TRUST AIG.UN 17 4.050 4.050 4.050 0.000 ALTAGAS INCOME TRUST ALA.UN 12 12.680 12.640 12.640 0.000 ALLIED PROPERTIES REAL ESTATE INV TRUST AP.UN 8 11.840 11.730 11.840 0.000 ALGONQUIN PWR UN APF.UN 10 2.220 2.220 2.220 0.000 AMERIGO RESOURCES LTD. ARG 3 0.350 0.350 0.350 0.000 AURIZON MINES J ARZ 10 4.700 4.700 4.700 0.000 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 21 13.250 13.140 13.150 0.000 ATLANTIC POWER CORP. WTS ATP.UN 16 6.820 6.620 6.620 0.000 ADANAC MOLYBDENUM CORP AUA 650 0.020 0.020 0.020 0.000 ADVANTAGE ENERGY INCOME FUND AVN.UN 51 2.750 2.590 2.610 0.000 ARTIS REIT AX.UN 2 5.420 5.390 5.390 0.000 ADDAX PETROLEUM CORPORATION AXC 108 21.660 20.850 21.660 0.000 ARGENTA OIL & GAS INC. AZA 10 0.025 0.025 0.025 0.000 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 16 23.270 23.080 23.140 0.000 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 26 15.340 15.010 15.010 0.000 BOMBARDIER INC., CL. B, SV BBD.B 9979 2.440 2.220 2.330 0.000 BCE INC. BCE 549 24.600 24.020 24.100 0.000 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 2 23.950 23.900 23.900 0.000 BIRCHCLIFF ENERGY LTD. BIR 83 5.270 5.240 5.240 0.000 BORALEX INC. BLX 1 6.760 6.760 6.760 0.000 BANK OF MONTREAL BMO 21 27.460 27.130 27.150 0.000 BANKERS PETROLEUM LTD. BNK 539 1.630 1.510 1.510 0.000 BONAVISTA ENERGY TRUST BNP.UN 37 12.880 12.460 12.460 0.000 BANK OF NOVA SCOTIA BNS 47 25.780 25.310 25.440 0.000 BNS NON-CUM 5 YR RESET PR SER 20 BNS.PR.Q 1 21.090 21.090 21.090 0.000 BROOKFIELD PROPERTIES CORP. BPO 68 6.020 5.680 5.950 0.000 BORALEX POWER INCOME FUND BPT.UN 18 3.730 2.600 2.600 0.000 BAYTEX ENERGY TRUST BTE.UN 5 12.100 11.500 11.510 0.000 BIOVAIL CORP BVF 9 14.040 13.260 13.260 0.000 BOW VALLEY J BVX 15 0.495 0.490 0.490 0.000 BREAKWATER RES BWR 850 0.100 0.095 0.095 0.000 CASCADES INC CAS 1 1.990 1.990 1.990 0.000 COPERNICAN BRITISH BANKS FUND CBB.UN 10 0.375 0.375 0.375 0.000 CANADA BREAD CBY 1 32.450 32.450 32.450 0.000 COGECO CABLE INC., SV CCA 1 31.370 31.370 31.370 0.000 CCL INDUSTRIES INC., CL. B, NV CCL.B 1 21.030 21.030 21.030 0.000 CAMECO CORP CCO 36 18.530 18.040 18.240 0.000 CLOUDBREAK RESOURCES LTD CDB 20 0.055 0.055 0.055 0.000 CENTAMIN EGYPT LIMITED CEE 160 0.940 0.930 0.930 0.000 CASPIAN ENERGY INC. CEK 300 0.025 0.025 0.025 0.000 COASTAL ENERGY COMPANY CEN 44 1.910 1.910 1.910 0.000 CGA MINING LIMITED CGA 53500 1.430 1.430 1.430 0.000 CDN GENERAL INV CGI 9 8.700 8.700 8.700 0.000 CHARIOT RESOURCES LIMITED CHD 100 0.120 0.120 0.120 0.000 SENTRY SELECT CHINA FUND CHZ.UN 28 5.900 5.900 5.900 0.000 CLAYMORE INTERNATIONAL CIE 1 9.240 9.240 9.240 0.000 CONJUCHEM BIOTECHNOLOGIES INC. CJB 580 0.080 0.075 0.075 0.000 CARGOJET INCOME FUND CJT.UN 10 2.300 2.300 2.300 0.000 CML HEALTHCARE INCOME FUND CLC.UN 19 12.700 12.520 12.590 0.000 CONNACHER OIL & GAS LTD. CLL 15 0.720 0.720 0.720 0.000 CELESTICA INC., SV CLS 11 3.660 3.370 3.370 0.000 CANADIAN IMPERIAL BANK OF COMMERCE CM 204 37.740 36.590 36.880 0.000 CIBC CLASS A PREF SER 23 CM.PR.J 1 14.980 14.980 14.980 0.000 CDN NATURAL RES CNQ 209 44.230 42.050 43.300 0.000 CANADIAN NATIONAL RAILWAY CO. CNR 24 39.860 38.490 38.570 0.000 CANADIAN OIL SANDS TRUST COS.UN 184 21.140 19.610 20.590 0.000 COXE COMMODITY STRATEGY FD CL A UNITS COX.UN 15 6.020 6.020 6.020 0.000 CANADIAN PACIFIC RAILWAY LIMITED CP 129 33.890 32.800 32.930 0.000 CRESCENT POINT ENERGY TRUST CPG.UN 49 23.010 22.280 22.920 0.000 CANADIAN PHOENIX RESOURCES CPH 11 0.025 0.025 0.025 0.000 CANADIAN IMPERIAL VENTURE CP CQV 10 0.020 0.020 0.020 0.000 CREW ENERGY INC CR 3 2.890 2.810 2.810 0.000 CROMBIE REAL ESTATE INVESTMENT TRUST CRR.UN 10 5.910 5.910 5.910 0.000 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 139 40.400 38.610 39.860 0.000 CATALYST PAPER CORP. CTL 345 0.095 0.095 0.095 0.000 CANADIAN UTILITIES LTD., CL.A, NV CU 10 39.800 39.140 39.150 0.000 CANADIAN UTILITIES LTD PR SERIES W CU.PR.A 1 21.350 21.350 21.350 0.000 CHURCHILL CORP A CUQ 4 6.420 6.320 6.320 0.000 CANEXUS INCOME FUND CUS.UN 5 2.950 2.950 2.950 0.000 CDN WESTERN BANK CWB 25 8.260 7.710 7.830 0.000 CDN WESTERN BANK 5YR SERIES 3 CWB.PR.A 2 21.730 21.560 21.560 0.000 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 2 9.110 9.090 9.110 0.000 CANADIAN ROYALTIES INC. CZZ 65 0.270 0.265 0.265 0.000 DAYLIGHT RESOURCES TRUST DAY.UN 2 5.340 5.340 5.340 0.000 DENISON MINES CORP DML 563 1.240 1.170 1.170 0.000 DYNASTY METALS & MINING INC. DMM 2 5.080 5.080 5.080 0.000 ENCANA CORP. ECA 277 50.260 48.380 48.600 0.000 ENERVEST DIV UN EIT.UN 115 2.640 2.640 2.640 0.000 ELDORADO GOLD ELD 472 10.760 10.370 10.520 0.000 EASTERN PLATINUM LIMITED ELR 50 0.355 0.355 0.355 0.000 EMERA INCORPORATED EMA 5 19.040 19.040 19.040 0.000 ENBRIDGE INC ENB 64 36.580 35.890 36.360 0.000 EQUINOX MINERALS LIMITED EQN 570 1.610 1.510 1.520 0.000 ENERPLUS RESOURCES FUND ERF.UN 15 17.510 16.790 17.510 0.000 ENSIGN ENERGY SERVICES INC. ESI 2 10.010 10.010 10.010 0.000 EVERTZ TECHNOLOGIES LIMITED ET 22 10.610 10.510 10.610 0.000 EXFO ELECTRO-OPTICAL ENGINEERING INC, SV EXF 10 3.340 3.340 3.340 0.000 FORT CHICAGO UN FCE.UN 9 7.030 6.660 6.660 0.000 FAIRBORNE ENERGY LTD FEL 3 2.520 2.520 2.520 0.000 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 35 288.170 273.610 274.100 0.000 FIRST QUANTUM J FM 199 34.240 29.210 32.850 0.000 FIRST NATIONAL FINANCIAL INCOME FUND FN.UN 78 8.750 8.750 8.750 0.000 FIRST NICKEL INC. FNI 10 0.070 0.070 0.070 0.000 FRANCO-NEVADA CORPORATION FNV 62 26.590 25.870 26.190 0.000 FNX MINING COMPANY INC. FNX 3 3.240 3.210 3.210 0.000 FREEHOLD UN FRU.UN 22 8.260 7.850 7.850 0.000 FORSYS METAL CORP FSY 920 6.300 6.210 6.260 0.000 FORTIS INC FTS 8 22.030 21.930 21.930 0.000 FORTIS INC., 5YR PR. SER. G FTS.PR.G 2 23.430 22.160 22.160 0.000 FINNING INTL FTT 4 10.360 10.330 10.340 0.000 GOLDCORP INC G 217 38.180 35.860 36.620 0.000 GAMMON GOLD Inc. GAM 2 9.840 9.520 9.520 0.000 GREAT BASIN GOLD LTD. GBG 807 1.310 1.280 1.280 0.000 GABRIEL RES J GBU 218 2.320 2.250 2.320 0.000 GRANDE CACHE COAL CORP. GCE 20 0.610 0.610 0.610 0.000 POLARIS GEOTHERMAL INC GEO 4 0.350 0.350 0.350 0.000 CGI GROUP INC., CL.A, SV GIB.A 64 8.950 8.780 8.910 0.000 GILDAN ACTIVEWEAR INC. GIL 5 7.530 7.390 7.390 0.000 GT LAKES HYDRO UN GLH.UN 1 15.490 15.490 15.490 0.000 GMP CAPITAL TRUST GMP.UN 3 5.280 5.090 5.280 0.000 GERDAU AMERISTEEL CORP. GNA 44 4.550 4.390 4.390 0.000 GENIVAR INCOME FUND GNV.UN 16 21.100 20.820 21.100 0.000 GALLEON ENERGY INC. GO 5 2.470 2.410 2.410 0.000 GOLDEN STAR GSC 24 1.660 1.630 1.630 0.000 GRAN TIERRA ENERGY INC GTE 7 3.130 3.020 3.090 0.000 CENTRAL GOLDTRUST GTU.UN 10 57.000 57.000 57.000 0.000 GREAT-WEST LIFECO INC GWO 71 12.180 11.430 11.430 0.000 GAZ METRO LTD PARTNERSHIP GZM.UN 28 12.900 12.700 12.730 0.000 HAEMACURE CORP J HAE 250 0.015 0.015 0.015 0.000 HUDBAY MINERALS INC. HBM 18 5.740 5.560 5.740 0.000 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 782 3.660 3.520 3.560 0.000 HORIZONS BETAPRO S&P CAP FIN BEAR PL HFD 5 53.490 52.270 53.490 0.000 HORIZONS BETAPRO S&P/TSX CAP FINS BL ETF HFU 23 3.010 2.890 2.910 0.000 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 7 12.160 11.590 11.590 0.000 HORIZONS BETAPRO NYMEX NAT GAS BULL PLUS HNU 1 2.250 2.250 2.250 0.000 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 68 6.280 6.220 6.260 0.000 H & R REAL EST UN HR.UN 4 6.490 6.390 6.390 0.000 HIGH RIVER GOLD J HRG 335 0.155 0.155 0.155 0.000 HORIZONS BETAPRO S&P 500R BEAR PLUS ETF HSD 1 49.270 49.270 49.270 0.000 HUSKY ENERGY INC. HSE 299 27.200 26.010 26.240 0.000 HARVEST ENERGY TRUST HTE.UN 9 4.140 3.980 4.030 0.000 HARRY WINSTON DIAMOND HW 1 2.320 2.320 2.320 0.000 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 4 35.810 35.450 35.450 0.000 HYDUKE ENERGY SERVICES INC. HYD 1 0.130 0.130 0.130 0.000 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 3 14.370 14.080 14.080 0.000 IGM FINANCIAL INC. IGM 23 26.230 24.770 24.790 0.000 ING CANADA INC. IIC 36 31.950 31.170 31.180 0.000 IAMGOLD CORP IMG 254 10.070 9.430 9.500 0.000 INMET MNG CORP IMN 44 28.490 27.140 27.400 0.000 IMPERIAL OIL IMO 1878 42.050 40.000 40.610 0.000 INTER PIPELINE FUND IPL.UN 1 6.700 6.700 6.700 0.000 AIRLQ INC. IQ 5560 0.010 0.010 0.010 0.000 IVANHOE MINES J IVN 25 5.610 5.410 5.560 0.000 KINROSS GOLD CORP K 197 21.380 20.190 20.360 0.000 KINROSS GOLD CORP, 2011 WTS K.WT.B 10 2.890 2.890 2.890 0.000 KINROSS GOLD CORP. WTS. C K.WT.C 2 5.130 5.000 5.000 0.000 KEYERA FACILITIES INCOME FUND KEY.UN 4 14.680 14.420 14.420 0.000 KINGSWAY FIN KFS 2 1.880 1.880 1.880 0.000 KOMUNIK CORP. KOM 1180 0.005 0.005 0.005 0.000 CRYSTALLEX J KRY 70 0.370 0.360 0.360 0.000 KWG RESOURCES INC KWG 2400 0.030 0.030 0.030 0.000 LOBLAW COMPANIES LIMITED L 64 31.130 29.640 31.030 0.000 LAURENTIAN BANK LB 8 25.030 24.870 24.910 0.000 LABRADOR IRON UN LIF.UN 5 25.480 25.030 25.480 0.000 LUNDIN MINING CORP. LUN 1382 1.140 1.060 1.140 0.000 LAS VEGAS FROM HOME.COM ENT LVH 50 0.015 0.015 0.015 0.000 MANITOBA TELECOM MBT 9 32.600 32.410 32.410 0.000 MDN INC. MDN 800 0.520 0.520 0.520 0.000 MDS INC MDS 6 6.520 6.370 6.520 0.000 MANULIFE FIN MFC 328 9.510 9.180 9.210 0.000 MANULIFE FINANCIAL CORP. PR A SER 4 MFC.PR.D 14 23.970 23.620 23.740 0.000 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 40 26.690 25.830 25.830 0.000 MEGA URANIUM LTD. MGA 50 0.910 0.910 0.910 0.000 MIGENIX INC. MGI 50 0.135 0.135 0.135 0.000 MIGAO CORPORATION MGO 10 5.000 5.000 5.000 0.000 MART RESOURCES INC MMT 210 0.075 0.075 0.075 0.000 METRO INC., CL.A, SV MRU.A 142 39.410 38.290 39.080 0.000 MULLEN GROUP INCOME FUND MTL.UN 1 9.190 9.190 9.190 0.000 METHANEX CORP MX 1 7.950 7.950 7.950 0.000 NATIONAL BANK OF CANADA NA 192 36.410 35.310 35.480 0.000 NAL OIL UN NAE.UN 8 5.700 5.650 5.700 0.000 NEWALTA INC. NAL 2 2.860 2.760 2.860 0.000 NOVA CHEMICALS CORPORATION NCX 346 7.240 7.140 7.160 0.000 NEW FLYER INDUSTRIES INC. NFI.UN 64 7.950 7.240 7.350 0.000 NOVAGOLD RES INC. NG 39 3.320 3.240 3.260 0.000 NEW GOLD INC. NGD 488 2.210 2.040 2.080 0.000 NORTHGATE MINERALS CORP NGX 51 1.500 1.480 1.480 0.000 NIKO RES NKO 7 45.590 44.800 44.800 0.000 NORTHLAND PWR UN NPI.UN 10 9.780 9.740 9.780 0.000 NORTEL NETWORKS CORPORATION NT 20 0.100 0.100 0.100 0.000 NUVISTA ENERGY LTD. NVA 2 5.210 5.140 5.140 0.000 NUINSCO RES J NWI 244 0.050 0.040 0.050 0.000 NEXEN INC. NXY 33 16.990 16.010 16.910 0.000 ONEX CORPORATION, SV OCX 14 13.780 13.070 13.070 0.000 OILEXCO INC. OIL 235 0.130 0.130 0.130 0.000 OPTI CANADA INC. OPC 277 0.760 0.690 0.690 0.000 OSISKO MINING CORPORATION OSK 173 4.780 4.650 4.680 0.000 RAILPOWER TECH CORP. P 1860 0.045 0.035 0.035 0.000 PAN AMERICAN J PAA 9 18.250 17.540 17.540 0.000 PETROBANK J PBG 53 20.940 19.700 19.910 0.000 PETRO-CANADA PCA 35 26.710 26.290 26.400 0.000 PRECISION DRILLING TRUST PD.UN 14 2.810 2.690 2.690 0.000 PALADIN RESOURCES LTD. PDN 235 2.420 2.320 2.320 0.000 PACIFIC ENERGY RESOURCES LTD. PFE 20 0.015 0.015 0.015 0.000 PENGROWTH ENERGY TRUST UNITS PGF.UN 6 6.480 6.430 6.480 0.000 PEMBINA PIPELINE U PIF.UN 14 12.090 11.630 12.000 0.000 PDX RESOURCES INC. PLG 5 2.240 2.240 2.240 0.000 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 6 8.320 8.200 8.250 0.000 POTASH CORPORATION OF SASKATCHEWAN INC POT 110 90.300 83.300 89.120 0.000 POWER CORPORATION OF CANADA, SV POW 62 15.370 14.830 14.970 0.000 PACIFIC RUBIALES ENERGY CORP PRE 590 4.000 3.890 3.890 0.000 PROGRESS ENERGY RESOURCES CORP. PRQ 68 8.140 7.670 8.140 0.000 PETAQUILLA MINERALS LTD. PTQ 40 0.420 0.420 0.420 0.000 PROVIDENT ENERGY UN PVE.UN 11 3.250 3.110 3.110 0.000 POWERTECH URANIUM CORP. PWE 40 0.335 0.335 0.335 0.000 POWER FINANCIAL CORP. PWF 113 15.830 14.660 14.740 0.000 PENN WEST ENERGY TRUST PWT.UN 3 9.290 8.860 9.290 0.000 QUEBECOR INC., CL.B, SV QBR.B 30 17.930 17.920 17.930 0.000 QUEST CAPITAL CORP. QC 1 0.960 0.960 0.960 0.000 QUADRA MINING LTD. QUA 3 3.700 3.700 3.700 0.000 RED BACK MINING INC. RBI 1 7.160 7.160 7.160 0.000 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 22 26.200 25.530 25.790 0.000 CDN REAL ESTATE UN REF.UN 12 19.980 19.870 19.900 0.000 RIOCAN REAL EST UN REI.UN 2 11.470 11.450 11.470 0.000 RESEARCH IN MOTION LIMITED RIM 143 48.200 45.660 45.660 0.000 ROGERS SUGAR TR UN RSI.UN 10 2.900 2.900 2.900 0.000 RUSSEL METALS RUS 8 9.830 9.780 9.810 0.000 RESVERLOGIX CORP. RVX 2 3.170 3.170 3.170 0.000 ROYAL BANK OF CANADA RY 75 29.490 28.680 28.850 0.000 ROYAL BANK OF CANADA FIRST PR SERIES AR RY.PR.R 4 25.440 25.320 25.320 0.000 SHERRITT INTL RV S 616 1.960 1.850 1.890 0.000 SOUTH AMER GOLD J SAG 10 0.030 0.030 0.030 0.000 SHOPPERS DRUG MART CORPORATION SC 132 43.480 42.780 42.870 0.000 SEARS CANADA INC SCC 4 18.120 17.870 18.040 0.000 SHAWCOR LTD., CL.A, SV SCL.A 7 17.720 16.010 16.010 0.000 SILVER FIELDS RESOURCES INC SF 520 0.030 0.025 0.025 0.000 SHORE GOLD INC. SGF 260 0.300 0.285 0.290 0.000 SCITI TRUST SIN.UN 15 5.830 5.550 5.550 0.000 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 36 17.760 17.510 17.540 0.000 SUN LIFE FINANCIAL INC. SLF 51 15.900 15.030 15.030 0.000 SILVER WHEATON CORP. SLW 37 8.440 7.780 7.980 0.000 SEMAFO J SMF 17 2.010 1.930 1.940 0.000 SNC-LAVALIN SV SNC 225 29.480 28.260 28.380 0.000 SUPERIOR PLUS CORP. SPB 5 9.440 9.340 9.440 0.000 STEM CELL THERAPEUTICS CORP SSS 4830 0.095 0.075 0.075 0.000 SUNCOR ENERGY INC. SU 451 30.210 27.300 30.210 0.000 SILVERCORP METALS INC. SVM 51 2.880 2.800 2.800 0.000 STORNOWAY DIAMOND CORP. SWY 160 0.090 0.085 0.090 0.000 SXC HEALTH SOLUTIONS CORP. SXC 4 25.440 25.140 25.350 0.000 TELUS CORPORATION T 24 31.260 30.950 31.110 0.000 TELUS CORPORATION, NV T.A 6 29.670 29.600 29.620 0.000 TRANSALTA CORPORATION TA 23 18.430 18.060 18.140 0.000 TECK COMINCO LTD., CL.B, SV TCK.B 659 3.950 3.720 3.730 0.000 THOMPSON CREEK METALS COMPANY TCM 10 3.790 3.770 3.770 0.000 TRICAN WELL TCW 16 5.900 5.760 5.870 0.000 TORONTO-DOMINION BANK TD 93 35.440 34.450 34.650 0.000 TD BANK PR SERIES AG TD.PR.G 6 25.420 25.290 25.420 0.000 TRINIDAD DRILLING LTD. TDG 14 2.080 2.040 2.070 0.000 TIM HORTONS INC. THI 7 29.480 29.080 29.470 0.000 TALISMAN ENERGY INC. TLM 350 12.120 11.400 11.910 0.000 TRISTAR OIL & GAS LTD. TOG 7 7.960 7.700 7.700 0.000 TOTAL ENERGY SERVICES TRUST TOT.UN 2 3.230 3.210 3.230 0.000 THOMSON REUTERS CORP. TRI 68 29.000 28.740 28.850 0.000 TRANSCANADA CORPORATION TRP 57 29.550 28.940 29.280 0.000 TRANSAT A.T. INC. CLASS B TRZ.B 1 7.560 7.560 7.560 0.000 TUSK ENERGY CORP. TSK 2 2.120 2.110 2.120 0.000 UEX CORP UEX 5 0.660 0.660 0.660 0.000 DOMTAR CORPORATION UFS 7 0.910 0.850 0.900 0.000 UTS ENERGY UTS 532 1.670 1.630 1.670 0.000 URANIUM ONE INC UUU 788 1.800 1.720 1.750 0.000 VERMILION ENERGY TRUST VET.UN 72 23.880 22.930 23.620 0.000 VICTHOM HUMAN BIONICS INC. VHB 1010 0.030 0.025 0.025 0.000 VITERRA INC VT 4 9.500 9.500 9.500 0.000 WEST FRASER TIMBER WFT 2 23.950 23.070 23.070 0.000 WESTERN GOLDFIELDS INC. WGI 10 2.010 1.990 2.000 0.000 GEORGE WESTON LIMITED WN 116 60.960 59.820 60.460 0.000 GEORGE WESTON LTD., 4.75% PRF. SERIES V WN.PR.E 1 16.160 16.160 16.160 0.000 WESTSHORE UN WTE.UN 2 8.180 8.120 8.180 0.000 WESTERN CANADIAN COAL CORP WTN 10 0.425 0.425 0.425 0.000 TMX GROUP INC X 36 30.870 29.650 29.700 0.000 ISHARES CDN S&P/TSX GLOBAL GOLD INDEX FU XGD 131 18.970 18.690 18.690 0.000 ISHARES CDN S&P/TSX CAPPED INDEX FUND XIC 2 12.150 12.130 12.150 0.000 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 132 12.160 11.950 11.950 0.000 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 104 11.790 11.580 11.580 0.000 ISHARES CDN DEX SHORT TERM BOND INDEX FU XSB 118 29.250 29.220 29.240 0.000 YELLOW PAGES INCOME FUND YLO.UN 437 5.200 5.050 5.120 0.000 YUKON-NEVADA GOLD CORPORATION YNG 20 0.060 0.060 0.060 0.000 YAMANA GOLD INC YRI 230 11.260 10.570 10.820 0.000 ZARLINK SEMICONDUCTOR INC. ZL 100 0.235 0.235 0.235 0.000 ZARUMA RES J ZMR 20 0.035 0.035 0.035 0.000 Trades: 8,365 Total Volume: 11,057,400 Total Value: $46,142,604 Advanced: 0 Declined: 0 Unchanged: 4,540 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.