Pure Trading Daily Market Summary March 10 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change BARRICK GOLD CORPORATION ABX 286 35.670 33.190 33.380 -2.870 ACE AVIATION HOLDINGS INC., CL. A, RV ACE.A 250 5.710 5.710 5.710 ACE AVIATION HOLDINGS INC. ACE.B 250 5.700 5.700 5.700 ATCO LTD., CL.I, NV ACO.X 8 37.200 36.720 36.850 +0.970 AFRICAN COPPER PLC ACU 20 0.015 0.010 0.010 ANDINA MINERALS INC ADM 29 1.500 1.500 1.500 AGNICO-EAGLE MINES LTD. AEM 367 61.250 57.800 59.100 -3.510 ANTRIM ENERGY J AEN 315 0.435 0.390 0.395 -0.035 GROUPE AEROPLAN INC. AER 54 8.950 8.640 8.930 +0.180 ARC ENERGY TR UN AET.UN 12 12.330 11.930 12.330 +0.370 AG GROWTH INCOME FUND AFN.UN 173 18.100 18.100 18.100 ALAMOS GOLD INC. AGI 12 7.890 7.490 7.490 -0.410 AGRIUM INC AGU 86 45.450 43.530 45.160 +2.830 ALTAGAS INCOME TRUST ALA.UN 24 12.960 12.840 12.840 +0.200 ALLIED PROPERTIES REAL ESTATE INV TRUST AP.UN 3 11.760 11.760 11.760 -0.080 ALGONQUIN PWR UN APF.UN 20 2.180 2.160 2.160 -0.060 AQUILINE RESOURCES INC. AQI 10 2.600 2.600 2.600 AECON GROUP INC ARE 6 8.780 8.750 8.750 AURIZON MINES J ARZ 19 4.310 4.100 4.150 -0.550 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 14 13.220 13.090 13.090 -0.060 ATLANTIC POWER CORP. WTS ATP.UN 7 6.580 6.480 6.520 -0.100 ADANAC MOLYBDENUM CORP AUA 170 0.020 0.020 0.020 0.000 ADVANTAGE ENERGY INCOME FUND AVN.UN 26 2.700 2.630 2.640 +0.030 ARTIS REIT AX.UN 5 5.630 5.450 5.620 +0.230 ADDAX PETROLEUM CORPORATION AXC 66 22.730 21.730 22.570 +0.910 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 34 23.930 23.260 23.660 +0.520 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 4 15.700 15.660 15.660 +0.650 BOMBARDIER INC., CL. B, SV BBD.B 14441 2.740 2.390 2.620 +0.290 BCE INC. BCE 718 24.900 24.320 24.870 +0.770 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 5 24.380 24.310 24.320 +0.420 BFI CANADA LTD. BFC 6 8.540 8.430 8.490 BAFFINLAND IRON MINES CORPORATION BIM 180 0.195 0.190 0.190 BIRCHCLIFF ENERGY LTD. BIR 6 5.410 5.320 5.390 +0.150 MACDONALD MINES EXPLORATION BMK 400 0.050 0.050 0.050 BANK OF MONTREAL BMO 72 29.730 27.510 29.580 +2.430 BLUE NOTE MINING INC. BN 10 0.010 0.010 0.010 BANKERS PETROLEUM LTD. BNK 672 1.580 1.470 1.470 -0.040 BONAVISTA ENERGY TRUST BNP.UN 81 13.310 12.610 12.920 +0.460 BANK OF NOVA SCOTIA BNS 35 28.020 26.150 28.020 +2.580 BNS NON-CUM 5 YR RESET PR SER 20 BNS.PR.Q 2 21.070 19.970 19.970 -1.120 BANK OF NOVA SCOTIA 5 YR PR SER 22 BNS.PR.R 1 20.330 20.330 20.330 BROOKFIELD PROPERTIES CORP. BPO 10 6.910 6.080 6.880 +0.930 BAYTEX ENERGY TRUST BTE.UN 39 12.600 12.120 12.260 +0.750 BUFFALO GOLD LTD BUF 100 0.020 0.015 0.015 BIOVAIL CORP BVF 16 14.010 13.420 14.010 +0.750 BOW VALLEY J BVX 5 0.490 0.490 0.490 0.000 BREAKWATER RES BWR 1140 0.105 0.100 0.105 +0.010 CAE INC CAE 2 6.630 6.530 6.630 CASCADES INC CAS 3 2.050 2.030 2.050 +0.060 CLAYMORE BALANCED INCOME COREPORT ETF CBD 1 14.750 14.750 14.750 CANADA BREAD CBY 10 32.950 32.700 32.950 +0.500 COGECO CABLE INC., SV CCA 2 31.990 31.370 31.370 0.000 CCL INDUSTRIES INC., CL. B, NV CCL.B 15 21.490 21.290 21.490 +0.460 CAMECO CORP CCO 92 19.270 18.600 19.140 +0.900 CENTAMIN EGYPT LIMITED CEE 140 0.910 0.890 0.900 -0.030 CASPIAN ENERGY INC. CEK 720 0.025 0.020 0.020 -0.005 CANFOR CORP CFP 2 4.890 4.530 4.530 CANWEST GLOBAL COMM. CORP., SV CGS 700 0.315 0.300 0.310 CHARIOT RESOURCES LIMITED CHD 115 0.120 0.120 0.120 0.000 CLAYMORE INTERNATIONAL CIE 1 9.700 9.700 9.700 +0.460 CI FINANCIAL CORP. CIX 14 12.570 12.170 12.450 CONJUCHEM BIOTECHNOLOGIES INC. CJB 3600 0.095 0.085 0.095 +0.020 CML HEALTHCARE INCOME FUND CLC.UN 22 12.750 12.660 12.700 +0.110 CONNACHER OIL & GAS LTD. CLL 305 0.740 0.730 0.740 +0.020 CONS. THOMPSON IRON MINES LTD. CLM 119 2.350 2.350 2.350 CELESTICA INC., SV CLS 86 3.640 3.480 3.610 +0.240 CANADIAN IMPERIAL BANK OF COMMERCE CM 668 41.090 37.430 40.900 +4.020 COMPTON PETRO CMT 10 0.620 0.620 0.620 CARMAX EXPLORATIONS LTD CMX 7050 0.015 0.005 0.005 CDN NATURAL RES CNQ 255 46.040 44.550 45.920 +2.620 CANADIAN NATIONAL RAILWAY CO. CNR 28 40.890 39.260 40.890 +2.320 CANADIAN OIL SANDS TRUST COS.UN 516 22.730 21.370 21.730 +1.140 CANADIAN PACIFIC RAILWAY LIMITED CP 57 36.070 33.330 36.000 +3.070 CRESCENT POINT ENERGY TRUST CPG.UN 137 24.290 23.210 23.940 +1.020 CANADIAN IMPERIAL VENTURE CP CQV 30 0.020 0.020 0.020 0.000 CREW ENERGY INC CR 17 2.760 2.760 2.760 -0.050 CAPSTONE MINING CORP. CS 60 1.340 1.340 1.340 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 10 4.000 4.000 4.000 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 346 42.840 40.070 41.490 +1.630 CATALYST PAPER CORP. CTL 11300 0.120 0.090 0.120 +0.025 CANADIAN UTILITIES LTD., CL.A, NV CU 35 39.710 38.750 39.130 -0.020 CHURCHILL CORP A CUQ 3 6.680 6.540 6.540 +0.220 CDN WESTERN BANK CWB 16 8.350 8.150 8.350 +0.520 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 12 9.330 9.070 9.310 +0.200 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 2 12.210 12.030 12.030 DOREL INDUSTRIES INC., CL.B, SV DII.B 6 15.970 15.100 15.970 DENISON MINES CORP DML 347 1.230 1.190 1.200 +0.030 DIVERSIFIED PREFERRED SHARE TRUST DPS.UN 5 15.170 15.170 15.170 ENCANA CORP. ECA 295 49.950 48.530 49.100 +0.500 ENERVEST DIV UN EIT.UN 28 2.800 2.740 2.790 +0.150 ELDORADO GOLD ELD 200 10.180 9.150 9.330 -1.190 EASTERN PLATINUM LIMITED ELR 440 0.370 0.355 0.365 +0.010 EMERA INCORPORATED EMA 2 19.290 19.120 19.120 +0.080 EMPIRE COMPANY LTD., CL.A, NV EMP.A 3 48.990 48.990 48.990 ENBRIDGE INC ENB 17 37.230 36.770 36.880 +0.520 EQUINOX MINERALS LIMITED EQN 501 1.670 1.580 1.630 +0.110 ENERPLUS RESOURCES FUND ERF.UN 18 18.450 17.670 18.180 +0.670 EVERTZ TECHNOLOGIES LIMITED ET 2 10.490 10.460 10.490 -0.120 ABDERDEEN ASIA-PACIFIC INCOME INVEST LTD FAP 5 4.840 4.840 4.840 FORT CHICAGO UN FCE.UN 37 6.940 6.610 6.940 +0.280 FIRST CAPITAL REALTY INC. FCR 121 14.250 14.250 14.250 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 137 287.670 275.000 286.610 +12.510 FIRST QUANTUM J FM 229 34.870 32.750 33.490 +0.640 FIRST NICKEL INC. FNI 50 0.075 0.075 0.075 +0.005 FRANCO-NEVADA CORPORATION FNV 77 25.950 24.610 24.810 -1.380 FNX MINING COMPANY INC. FNX 5 3.580 3.430 3.580 +0.370 FALCON OIL & GAS LTD FO 5 0.300 0.300 0.300 FIRST MAJESTIC SILVER CORP FR 20 1.780 1.780 1.780 FORSYS METAL CORP FSY 3 6.360 6.360 6.360 +0.100 FORTIS INC FTS 18 22.460 21.670 21.670 -0.260 FINNING INTL FTT 29 10.970 10.220 10.860 +0.520 GOLDCORP INC G 386 36.310 33.570 34.060 -2.560 GOLDCORP INC., WTS G.WT.G 2 8.800 8.800 8.800 GAMMON GOLD Inc. GAM 6 9.340 9.150 9.340 -0.180 GREAT BASIN GOLD LTD. GBG 23 1.250 1.190 1.190 -0.090 GRANDE CACHE COAL CORP. GCE 315 0.650 0.600 0.650 +0.040 GILDAN ACTIVEWEAR INC. GIL 10 8.400 7.780 8.320 +0.930 GT LAKES HYDRO UN GLH.UN 2 15.100 15.100 15.100 -0.390 GMP CAPITAL TRUST GMP.UN 5 5.470 5.120 5.380 +0.100 GERDAU AMERISTEEL CORP. GNA 30 4.730 4.400 4.400 +0.010 GENIVAR INCOME FUND GNV.UN 65 21.180 20.610 20.670 -0.430 GALLEON ENERGY INC. GO 37 2.460 2.430 2.430 +0.020 GOLDEN STAR GSC 58 1.520 1.430 1.430 -0.200 CENTRAL GOLDTRUST GTU.U 2 38.050 38.050 38.050 GREAT-WEST LIFECO INC GWO 15 12.460 11.620 12.460 +1.030 GAZ METRO LTD PARTNERSHIP GZM.UN 10 13.900 13.900 13.900 +1.170 HORIZONS B-PRO DJ-AIG AGR GR BEAR ETF HAD 1 24.230 24.230 24.230 HUDBAY MINERALS INC. HBM 2 5.970 5.970 5.970 +0.230 HOME CAPITAL GROUP INC. HCG 5 17.540 16.520 17.500 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 796 3.850 3.720 3.790 +0.230 HORIZONS BETAPRO S&P CAP FIN BEAR PL HFD 12 52.380 51.380 51.380 -2.110 HORIZONS BETAPRO S&P/TSX CAP FINS BL ETF HFU 23 3.530 3.050 3.530 +0.620 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 1 9.500 9.500 9.500 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 282 11.060 9.740 9.960 -1.630 HORIZONS BETAPRO NYMEX NAT GAS BULL PLUS HNU 2 2.120 2.120 2.120 -0.130 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 857 5.910 5.820 5.880 -0.380 H & R REAL EST UN HR.UN 2 6.380 6.270 6.270 -0.120 HIGH RIVER GOLD J HRG 1200 0.155 0.145 0.145 -0.010 HORIZONS BETAPRO S&P 500R BEAR PLUS ETF HSD 1 47.160 47.160 47.160 -2.110 HUSKY ENERGY INC. HSE 267 27.220 26.800 27.130 +0.890 HORIZONS BETAPRO S&P 500R BULL PLUS ETF HSU 1 4.210 4.210 4.210 HARVEST ENERGY TRUST HTE.UN 153 4.440 4.210 4.270 +0.240 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 90 15.370 14.280 15.370 +1.290 IGM FINANCIAL INC. IGM 59 27.190 25.230 27.180 +2.390 ING CANADA INC. IIC 51 31.870 31.440 31.740 +0.560 ICIENA VENTURES INC IIE 150 0.015 0.015 0.015 IAMGOLD CORP IMG 1449 8.660 8.120 8.290 -1.210 INMET MNG CORP IMN 126 31.160 28.050 31.020 +3.620 IMPERIAL OIL IMO 1930 42.040 41.160 41.250 +0.640 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 4 2.570 2.530 2.550 INTER PIPELINE FUND IPL.UN 5 6.620 6.610 6.610 -0.090 AIRLQ INC. IQ 7700 0.010 0.010 0.010 0.000 ITERATION ENERGY LTD. ITX 10 0.750 0.750 0.750 IVANHOE MINES J IVN 57 5.730 5.670 5.680 +0.120 KINROSS GOLD CORP K 166 19.910 18.440 18.450 -1.910 POTASH ONE INC. KCL 2 1.390 1.390 1.390 KEYERA FACILITIES INCOME FUND KEY.UN 4 14.960 14.590 14.910 +0.490 KINGSWAY FIN KFS 4 1.820 1.760 1.820 -0.060 CRYSTALLEX J KRY 5 0.350 0.350 0.350 -0.010 LOBLAW COMPANIES LIMITED L 103 31.640 30.650 31.240 +0.210 LABRADOR IRON UN LIF.UN 16 26.560 25.360 25.810 +0.330 LA MANCHA RESOURCES INC. LMA 295 0.470 0.460 0.460 LUNDIN MINING CORP. LUN 1205 1.190 1.110 1.120 -0.020 MANITOBA TELECOM MBT 3 32.950 32.810 32.810 +0.400 MACDONALD DETTWILER MDA 10 18.970 18.710 18.710 MAJOR DRILLING GRP MDI 35 10.070 10.030 10.060 MDS INC MDS 16 6.630 6.220 6.630 +0.110 MANULIFE FIN MFC 1074 10.970 9.440 10.940 +1.730 MANULIFE FINANCIAL CORP. PR A SER 4 MFC.PR.D 16 23.910 23.710 23.870 +0.130 MAPLE LEAF FOODS MFI 2 8.350 8.300 8.300 MINEFINDERS CORP. WTS. MFL.WT 1 2.510 2.510 2.510 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 42 26.960 25.900 26.110 +0.280 MIGENIX INC. MGI 80 0.125 0.125 0.125 -0.010 MOTO GOLDMINES LTD. MGL 6 3.040 2.940 2.980 MI DEVELOPMENTS INC., CL. A, SV MIM.A 6 6.590 6.140 6.590 MEDMIRA INC MIR 930 0.075 0.070 0.070 MERCATOR MINERALS LTD. ML 20 0.365 0.365 0.365 MORGUARD UN MRT.UN 6 8.360 8.340 8.340 METRO INC., CL.A, SV MRU.A 199 39.400 38.510 39.340 +0.260 MULLEN GROUP INCOME FUND MTL.UN 12 9.190 8.950 9.050 -0.140 MITEC TELECOM MTM 100 0.065 0.065 0.065 NATIONAL BANK OF CANADA NA 343 37.850 36.030 37.630 +2.150 NOVA CHEMICALS CORPORATION NCX 54 7.230 7.140 7.140 -0.020 NEW FLYER INDUSTRIES INC. NFI.UN 52 7.730 7.310 7.610 +0.260 NOVAGOLD RES INC. NG 23 3.130 3.050 3.050 -0.210 NEW GOLD INC. NGD 548 2.010 1.860 1.920 -0.160 VICTORY NICKEL NI 160 0.035 0.035 0.035 NIKO RES NKO 6 46.170 45.850 45.850 +1.050 NUVO RESEARCH INC. NRI 200 0.140 0.135 0.135 NORTEL NETWORKS CORPORATION NT 1605 0.100 0.100 0.100 0.000 NEVORO INC. NVR 160 0.070 0.070 0.070 NEXEN INC. NXY 151 17.880 17.170 17.800 +0.890 ONEX CORPORATION, SV OCX 57 14.390 13.170 14.390 +1.320 OILEXCO INC. OIL 1670 0.130 0.130 0.130 0.000 OPTI CANADA INC. OPC 360 0.700 0.620 0.640 -0.050 OSISKO MINING CORPORATION OSK 2 4.650 4.610 4.610 -0.070 RAILPOWER TECH CORP. P 30 0.030 0.030 0.030 -0.005 PAN AMERICAN J PAA 1 16.600 16.600 16.600 -0.940 PANTERRA RESOURCE CORP. PAN 200 0.040 0.040 0.040 PETROBANK J PBG 122 21.080 19.860 20.200 +0.290 PETRO-CANADA PCA 15 27.880 27.030 27.880 +1.480 PRECISION DRILLING TRUST PD.UN 45 2.790 2.750 2.760 +0.070 PALADIN RESOURCES LTD. PDN 592 2.520 2.400 2.520 +0.200 PEYTO ENERGY TRUST PEY.UN 9 6.550 6.350 6.350 PACIFIC ENERGY RESOURCES LTD. PFE 2540 0.015 0.010 0.010 -0.005 PENGROWTH ENERGY TRUST UNITS PGF.UN 2 6.310 6.280 6.280 -0.200 PHOENIX TECH INCOME FUND PHX.UN 8 4.940 4.940 4.940 PEMBINA PIPELINE U PIF.UN 10 12.090 11.990 11.990 -0.010 PARKLAND INDUSTRIES INC. PKI.UN 2 6.780 6.740 6.740 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 6 8.540 8.340 8.540 +0.290 PINETREE CAPITAL LTD PNP 15 0.950 0.950 0.950 POTASH CORPORATION OF SASKATCHEWAN INC POT 208 96.520 91.350 96.300 +7.180 POWER CORPORATION OF CANADA, SV POW 49 16.690 15.140 16.690 +1.720 PACIFIC RUBIALES ENERGY CORP PRE 137 4.140 4.040 4.040 +0.150 PROVIDENT ENERGY UN PVE.UN 6 3.460 3.380 3.460 +0.350 POWER FINANCIAL CORP. PWF 190 16.820 15.270 16.640 +1.900 POWER FIN SER D PR PWF.PR.E 1 17.200 17.200 17.200 PENN WEST ENERGY TRUST PWT.UN 19 10.080 10.010 10.080 +0.790 QUEBECOR INC., CL.B, SV QBR.B 546 18.860 18.430 18.600 +0.670 QUADRA MINING LTD. QUA 5 4.090 4.050 4.090 +0.390 RED BACK MINING INC. RBI 2 6.600 6.590 6.590 -0.570 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 61 27.460 26.070 27.450 +1.660 CDN REAL ESTATE UN REF.UN 14 20.560 20.050 20.460 +0.560 RIOCAN REAL EST UN REI.UN 28 11.640 11.590 11.600 +0.130 RESEARCH IN MOTION LIMITED RIM 123 50.320 45.670 50.240 +4.580 RUSSEL METALS RUS 21 10.310 9.810 10.220 +0.410 ROYAL BANK OF CANADA RY 272 32.990 29.340 32.920 +4.070 RBC FIRST PREFERRED SERIES AL RY.PR.L 3 23.510 22.920 22.920 SHERRITT INTL RV S 985 2.060 1.930 1.960 +0.070 SAPUTO INC. SAP 31 20.740 20.450 20.740 SHOPPERS DRUG MART CORPORATION SC 168 43.320 42.610 43.070 +0.200 SEARS CANADA INC SCC 3 18.190 17.860 18.170 +0.130 SHAWCOR LTD., CL.A, SV SCL.A 8 16.970 16.210 16.820 +0.810 SEACLIFF CONSTRUCTION CORP SDC 2 7.240 6.810 6.810 SILVER FIELDS RESOURCES INC SF 10 0.025 0.025 0.025 0.000 SHORE GOLD INC. SGF 75 0.300 0.290 0.300 +0.010 SCITI TRUST SIN.UN 20 5.760 5.560 5.660 +0.110 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 52 19.390 18.530 19.070 +1.530 SUN LIFE FINANCIAL INC. SLF 43 17.430 15.300 17.430 +2.400 STERLING RESOURCES LTD SLG 15 0.620 0.620 0.620 SILVER WHEATON CORP. SLW 121 7.730 7.320 7.650 -0.330 SEMAFO J SMF 197 1.930 1.820 1.830 -0.110 SNC-LAVALIN SV SNC 307 32.860 29.040 31.900 +3.520 SUPERIOR PLUS CORP. SPB 4 9.410 9.320 9.320 -0.120 SILVER STANDARD RES INC. SSO 7 15.370 15.310 15.310 STEM CELL THERAPEUTICS CORP SSS 340 0.075 0.070 0.070 -0.005 STANTEC INC STN 7 20.930 19.170 20.930 SUNCOR ENERGY INC. SU 380 30.860 29.890 30.420 +0.210 SILVERCORP METALS INC. SVM 55 2.770 2.650 2.700 -0.100 SOUTHWESTERN RESOURCES CORP. SWG 185 0.425 0.425 0.425 SXC HEALTH SOLUTIONS CORP. SXC 2 25.270 25.140 25.270 -0.080 TELUS CORPORATION T 41 32.700 31.700 32.310 +1.200 TELUS CORPORATION, NV T.A 11 30.710 30.140 30.500 +0.880 TRANSALTA CORPORATION TA 56 19.210 18.390 18.980 +0.840 TECK COMINCO LTD., CL.B, SV TCK.B 991 4.080 3.970 4.080 +0.350 THOMPSON CREEK METALS COMPANY TCM 122 4.420 4.200 4.350 +0.580 TRICAN WELL TCW 2 6.050 5.940 6.050 +0.180 TORONTO-DOMINION BANK TD 135 38.490 35.330 38.490 +3.840 TD BANK PR SERIES AG TD.PR.G 18 25.370 25.260 25.320 -0.100 TIM HORTONS INC. THI 21 30.450 29.170 30.340 +0.870 TALISMAN ENERGY INC. TLM 416 12.510 12.210 12.470 +0.560 TRISTAR OIL & GAS LTD. TOG 33 7.980 7.840 7.980 +0.280 SINO-FOREST CORP TRE 11 8.850 8.660 8.850 THOMSON REUTERS CORP. TRI 88 30.610 29.270 30.560 +1.710 TRANSCANADA CORPORATION TRP 96 29.630 29.250 29.490 +0.210 TRANSAT A.T. INC. CLASS B TRZ.B 1 7.800 7.800 7.800 +0.240 TIMBERWEST STAP UN TWF.UN 1 2.680 2.680 2.680 UEX CORP UEX 125 0.700 0.680 0.680 +0.020 URBANA CORPORATION CLASS A URB.A 36 1.200 1.140 1.140 UTS ENERGY UTS 266 1.660 1.630 1.660 -0.010 URANIUM ONE INC UUU 1734 1.900 1.790 1.880 +0.130 VERMILION ENERGY TRUST VET.UN 117 24.480 23.680 23.740 +0.120 VITERRA INC VT 1 9.250 9.250 9.250 -0.250 WILMINGTON CAPITAL MGMT INC., CL.A, NV WCM.A 5 0.900 0.900 0.900 WORLD FINANCIAL SPLIT CORP. WFS 10 2.200 2.200 2.200 WESTERN GOLDFIELDS INC. WGI 33 1.860 1.840 1.850 -0.150 GEORGE WESTON LIMITED WN 223 61.530 60.470 61.180 +0.720 GEORGE WESTON LTD. SER II WN.PR.B 1 25.290 25.290 25.290 GEORGE WESTON LTD., 4.75% PRF. SERIES V WN.PR.E 3 16.140 16.140 16.140 -0.020 WESTERNZAGROS RESOURCES LTD WZR 10 0.450 0.440 0.450 TMX GROUP INC X 61 32.080 30.190 31.250 +1.550 ISHARES CDN DEX UNIVERSE BOND INDEX FUND XBB 31 29.080 29.080 29.080 ISHARES CDN DEX ALL CORPORATE BOND INDEX XCB 6 18.700 18.690 18.690 ISHARES CDN S&P/TSX GLOBAL GOLD INDEX FU XGD 2 18.010 17.970 18.010 -0.680 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 46 12.740 12.450 12.720 +0.770 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 371 12.130 11.750 12.100 +0.520 YELLOW PAGES INCOME FUND YLO.UN 336 5.190 5.140 5.190 +0.070 YUKON-NEVADA GOLD CORPORATION YNG 1560 0.065 0.065 0.065 +0.005 YIELDPLUS INCOME FUND YP.UN 48 4.900 4.660 4.900 YPG HOLDINGS INC PR. A YPG.PR.A 5 19.490 19.260 19.260 YAMANA GOLD INC YRI 591 10.390 9.390 9.690 -1.130 Trades: 10,921 Total Volume: 9,122,400 Total Value: $59,185,071 Advanced: 139 Declined: 64 Unchanged: 4,319 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.