Pure Trading Daily Market Summary March 13 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change ABITIBIBOWATER INCORPORATION ABH 20 1.060 0.960 0.960 +0.340 BARRICK GOLD CORPORATION ABX 528 37.900 37.170 37.770 +0.840 ATCO LTD., CL.I, NV ACO.X 11 38.160 37.570 37.570 +0.220 ACADIAN MINING CORPORATION ADA 2620 0.025 0.025 0.025 0.000 AGNICO-EAGLE MINES LTD. AEM 118 64.480 63.090 64.070 +0.850 GROUPE AEROPLAN INC. AER 48 9.480 9.120 9.270 -0.340 ARC ENERGY TR UN AET.UN 31 12.460 12.260 12.460 -0.040 AG GROWTH INCOME FUND AFN.UN 17 20.850 20.240 20.850 +2.750 ARCTIC GLACIER INCOME FUND AG.UN 10 1.160 1.160 1.160 -0.010 AGRIUM INC AGU 75 46.860 44.940 45.930 -0.450 ALTAGAS INCOME TRUST ALA.UN 18 13.480 13.190 13.480 +0.590 ANATOLIA MINERALS DEVELOPMENT LTD ANO 26 2.100 2.090 2.100 -0.030 ALGONQUIN PWR UN APF.UN 15 2.170 2.170 2.170 +0.010 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 2 13.280 13.050 13.280 +0.180 ATLANTIC POWER CORP. WTS ATP.UN 20 7.130 6.860 7.060 +0.210 ADANAC MOLYBDENUM CORP AUA 1000 0.020 0.020 0.020 0.000 ADVANTAGE ENERGY INCOME FUND AVN.UN 23 3.370 3.160 3.330 +0.420 ARTIS REIT AX.UN 2 6.390 6.240 6.390 +0.430 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 12 24.370 23.830 24.370 +0.450 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 9 17.650 17.170 17.280 -0.020 BOMBARDIER INC., CL. B, SV BBD.B 273 2.900 2.790 2.800 +0.010 BCE INC. BCE 69 24.910 24.350 24.730 +0.440 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 4 24.860 24.710 24.710 -0.300 BFI CANADA LTD. BFC 6 9.310 9.020 9.310 +0.070 BANK OF MONTREAL BMO 59 32.270 30.870 31.560 -0.430 BIONICHE LIFE J BNC 250 0.510 0.510 0.510 BONTERRA OIL & GAS LTD BNE 7 14.950 14.650 14.650 +0.160 BONAVISTA ENERGY TRUST BNP.UN 54 14.560 13.620 14.050 -0.350 BANK OF NOVA SCOTIA BNS 14 30.300 29.620 29.960 -0.120 BNS NON-CUM 5 YR RESET PR SER 20 BNS.PR.Q 2 20.140 20.020 20.140 +0.010 BROOKFIELD PROPERTIES CORP. BPO 27 7.350 7.010 7.010 -0.510 BAYTEX ENERGY TRUST BTE.UN 2 12.820 12.790 12.790 +0.280 BUFFALO GOLD LTD BUF 2000 0.010 0.010 0.010 0.000 BIOVAIL CORP BVF 3 14.410 14.220 14.410 +0.130 BOW VALLEY J BVX 30 0.495 0.495 0.495 +0.005 BREAKWATER RES BWR 1205 0.115 0.115 0.115 0.000 CDN APARTMENT UN CAR.UN 13 12.820 12.810 12.820 CANADA BREAD CBY 1 33.200 33.200 33.200 -0.550 CAMECO CORP CCO 30 19.560 18.700 19.560 -0.370 CORBY DISTILL CDL.A 8 14.750 14.250 14.250 CENTRAL FUND OF CANADA LTD., CL.A, NV CEF.A 1 14.980 14.980 14.980 CASPIAN ENERGY INC. CEK 100 0.030 0.030 0.030 +0.010 CAPITAL GOLD CORPORATION CGC 30 0.830 0.830 0.830 CDN GENERAL INV CGI 15 9.630 9.600 9.630 +0.180 CLAYMORE INTERNATIONAL CIE 2 10.620 10.460 10.460 +0.410 CONJUCHEM BIOTECHNOLOGIES INC. CJB 40 0.090 0.090 0.090 0.000 CORUS ENTERTAINMENT INC., CL.B, NV CJR.B 48 13.620 13.610 13.620 CONNACHER OIL & GAS LTD. CLL 10 0.710 0.710 0.710 0.000 CELESTICA INC., SV CLS 19 3.800 3.680 3.800 -0.050 CANADIAN IMPERIAL BANK OF COMMERCE CM 478 44.890 43.220 44.860 +0.540 CIBC CLASS A PREF SER 23 CM.PR.J 1 15.440 15.440 15.440 +0.540 COMPASS INCOME FUND CMZ.UN 23 7.120 7.120 7.120 CDN NATURAL RES CNQ 186 48.620 46.580 47.540 -0.860 CANADIAN NATIONAL RAILWAY CO. CNR 30 43.350 42.400 42.460 -0.730 CANADIAN OIL SANDS TRUST COS.UN 496 23.150 22.280 22.840 -0.070 COXE COMMODITY STRATEGY FD CL A UNITS COX.UN 20 6.260 6.260 6.260 -0.030 CANADIAN PACIFIC RAILWAY LIMITED CP 83 37.570 36.780 36.780 -0.860 CRESCENT POINT ENERGY TRUST CPG.UN 148 25.090 24.290 24.420 +0.120 CANADIAN IMPERIAL VENTURE CP CQV 1500 0.020 0.015 0.015 -0.005 CROSS LAKE MINERALS LTD. CRN 540 0.010 0.010 0.010 0.000 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 4 3.920 3.890 3.890 +0.030 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 54 42.390 41.390 41.600 -1.080 CORRIENTE RESOURCES Inc. CTQ 3 5.030 5.030 5.030 -0.160 CANADIAN UTILITIES LTD., CL.A, NV CU 2 39.410 39.400 39.400 -0.030 CHURCHILL CORP A CUQ 2 7.170 6.790 6.790 -0.070 CDN WESTERN BANK 5YR SERIES 3 CWB.PR.A 1 21.640 21.640 21.640 -0.070 CANADIAN WESTERN BANK WTS CWB.WT 48 1.940 1.890 1.940 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 2 9.900 9.860 9.900 +0.590 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 6 12.680 12.300 12.460 +0.030 DAYLIGHT RESOURCES TRUST DAY.UN 7 6.300 6.240 6.240 +0.900 DAVIS + HENDERSON INCOME FUND DHF.UN 1 12.040 12.040 12.040 +0.100 DOREL INDUSTRIES INC., CL.B, SV DII.B 2 19.600 19.490 19.600 -0.330 DENISON MINES CORP DML 26 1.350 1.320 1.350 +0.040 DIVERSIFIED PREFERRED SHARE TRUST DPS.UN 5 15.190 15.190 15.190 +0.020 ENCANA CORP. ECA 152 49.980 49.370 49.530 -0.320 ENERVEST DIV UN EIT.UN 17 2.890 2.870 2.890 +0.080 ELDORADO GOLD ELD 41 9.860 9.620 9.800 +0.210 ENBRIDGE INC ENB 12 37.370 36.990 37.320 -0.040 EPCOR POWER L.P. EP.UN 10 13.990 13.900 13.900 -0.040 EQUINOX MINERALS LIMITED EQN 6 1.640 1.630 1.630 -0.040 ENERPLUS RESOURCES FUND ERF.UN 6 19.360 19.320 19.360 +0.600 ENERGY SPLIT CORP. INC ES 4 3.020 3.020 3.020 ENSIGN ENERGY SERVICES INC. ESI 4 10.830 10.240 10.830 +1.190 EVERTZ TECHNOLOGIES LIMITED ET 4 11.470 10.760 11.430 +0.050 FORT CHICAGO UN FCE.UN 20 6.970 6.920 6.930 +0.120 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 12 317.980 306.290 308.210 -6.680 FOREST GATE RESOURCES INC FGT 200 0.010 0.010 0.010 0.000 FIRST QUANTUM J FM 146 36.150 34.720 36.030 +0.810 FRANCO-NEVADA CORPORATION FNV 58 28.130 26.800 28.020 +1.350 FRONTEER DEVELOPMENT GROUP INC. FRG 4 2.990 2.990 2.990 FREEHOLD UN FRU.UN 28 8.870 8.830 8.830 +0.580 FORSYS METAL CORP FSY 320 4.020 3.950 3.950 -1.350 FORTIS INC., 5YR PR. SER. G FTS.PR.G 1 22.060 22.060 22.060 -0.380 FINNING INTL FTT 24 11.690 11.280 11.280 -0.070 GOLDCORP INC G 164 37.850 36.500 37.710 +1.100 GRANDE CACHE COAL CORP. GCE 325 0.660 0.650 0.660 +0.020 GILDAN ACTIVEWEAR INC. GIL 7 9.450 9.060 9.450 +0.130 GERDAU AMERISTEEL CORP. GNA 8 4.090 4.030 4.090 +0.120 GENIVAR INCOME FUND GNV.UN 12 21.180 20.850 20.850 -0.050 GALLEON ENERGY INC. GO 4 2.730 2.670 2.680 +0.060 GREAT-WEST LIFECO INC GWO 221 15.960 15.250 15.300 +0.190 GREAT-WEST LIFECO 6% SERIES J GWO.PR.J 4 23.010 23.010 23.010 +0.010 GAZ METRO LTD PARTNERSHIP GZM.UN 31 13.850 13.770 13.830 +0.100 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 148 4.250 4.030 4.050 -0.150 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 50 12.050 11.630 11.960 +0.240 HOMBURG INVESTMENT INC., CL.A, SV HII.A 3 6.030 5.760 5.760 HUSKY ENERGY INC. HSE 286 27.770 26.910 27.300 -0.190 HARVEST ENERGY TRUST HTE.UN 73 4.350 4.290 4.340 +0.060 HARRY WINSTON DIAMOND HW 35 2.890 2.840 2.840 -0.010 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 13 17.770 17.670 17.680 +0.480 IGM FINANCIAL INC. IGM 75 29.620 28.160 29.610 +1.100 ISHARES COMEX GOLD TRUST IGT 1 117.300 117.300 117.300 ING CANADA INC. IIC 145 33.680 32.330 33.130 +0.920 IAMGOLD CORP IMG 31 9.280 9.050 9.180 +0.060 INMET MNG CORP IMN 141 34.500 32.830 34.070 +1.060 IMPERIAL OIL IMO 1822 43.370 42.000 42.230 -0.860 INTER PIPELINE FUND IPL.UN 14 6.730 6.720 6.720 +0.020 IVANHOE MINES J IVN 81 5.800 5.390 5.560 -0.540 KINROSS GOLD CORP K 30 20.400 19.820 20.240 +0.380 KINROSS GOLD CORP. WTS. C K.WT.C 2 4.740 4.710 4.710 +0.090 KEYERA FACILITIES INCOME FUND KEY.UN 2 15.040 15.010 15.040 +0.310 KINGSWAY FIN KFS 23 2.760 2.380 2.760 +0.720 LOBLAW COMPANIES LIMITED L 38 31.720 31.130 31.250 -0.790 LABRADOR IRON UN LIF.UN 13 27.310 26.630 27.180 +0.960 LIQUOR STORES INCOME FUND LIQ.UN 23 11.780 11.420 11.520 LUNDIN MINING CORP. LUN 34 1.070 1.060 1.060 -0.050 MANITOBA TELECOM MBT 2 32.410 32.280 32.280 -0.260 MACDONALD DETTWILER MDA 7 19.700 19.700 19.700 +0.650 MDS INC MDS 5 7.130 6.850 6.850 -0.340 MANULIFE FIN MFC 69 13.850 12.860 12.860 +0.180 MANULIFE FINANCIAL CORP. PR A SER 4 MFC.PR.D 4 23.960 23.910 23.910 +0.300 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 6 28.730 28.250 28.560 +0.610 MOTO GOLDMINES LTD. MGL 8 2.940 2.860 2.940 -0.040 MI DEVELOPMENTS INC., CL. A, SV MIM.A 15 7.440 7.280 7.430 +0.330 METRO INC., CL.A, SV MRU.A 136 39.310 38.060 38.630 -0.670 MULLEN GROUP INCOME FUND MTL.UN 12 9.460 9.100 9.200 +0.040 METHANEX CORP MX 1 8.520 8.520 8.520 -0.170 NATIONAL BANK OF CANADA NA 395 41.290 39.880 41.040 +0.540 NAL OIL UN NAE.UN 4 6.540 6.450 6.450 +0.750 NEW FLYER INDUSTRIES INC. NFI.UN 49 7.880 7.480 7.820 +0.390 NEW GOLD INC. NGD 11 2.210 2.200 2.210 +0.010 NIKO RES NKO 25 51.220 48.110 50.220 +1.360 NORTH AMERICAN ENERGY PARTNERS INC. NOA 1 2.830 2.830 2.830 NORTEL NETWORKS CORPORATION NT 2020 0.090 0.085 0.085 -0.005 NEXEN INC. NXY 207 18.790 18.080 18.130 -0.650 ONEX CORPORATION, SV OCX 73 15.790 15.250 15.780 +0.650 OILEXCO INC. OIL 50 0.130 0.130 0.130 0.000 OPTI CANADA INC. OPC 25 1.120 0.950 0.950 +0.050 OIL SANDS SECTOR FUND OSF.UN 1 5.070 5.070 5.070 PAN AMERICAN J PAA 19 18.620 18.150 18.240 +0.810 PETROBANK J PBG 106 22.130 20.750 21.140 -0.460 PETRO-CANADA PCA 19 29.840 29.140 29.450 -0.490 PRECISION DRILLING TRUST PD.UN 18 3.020 2.910 2.970 -0.030 PALADIN RESOURCES LTD. PDN 38 2.690 2.680 2.690 +0.120 PEYTO ENERGY TRUST PEY.UN 2 6.700 6.660 6.700 +0.220 PENGROWTH ENERGY TRUST UNITS PGF.UN 3 6.720 6.450 6.460 -0.170 PEMBINA PIPELINE U PIF.UN 51 12.000 12.000 12.000 0.000 PARKLAND INDUSTRIES INC. PKI.UN 2 7.680 7.650 7.650 +0.340 PETROMINERALES LTD. PMG 2 9.730 9.650 9.650 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 2 8.830 8.780 8.830 +0.040 POTASH CORPORATION OF SASKATCHEWAN INC POT 639 100.250 95.890 97.790 -1.680 POWER CORPORATION OF CANADA, SV POW 54 19.100 18.160 18.340 -0.050 POWER CORP. PREFERRED SHARES SERIES B POW.PR.B 9 17.450 17.360 17.450 POWER CORP OF CANADA 5.80% POW.PR.C 2 19.140 19.140 19.140 PROGRESS ENERGY RESOURCES CORP. PRQ 1 8.080 8.080 8.080 +0.200 PROVIDENT ENERGY UN PVE.UN 8 4.160 3.970 3.970 -0.020 POWER FINANCIAL CORP. PWF 48 18.580 17.790 18.130 +0.060 POWER FINANCIAL CORP 5.90% PR SERIES F PWF.PR.G 5 19.250 19.250 19.250 +0.850 PENN WEST ENERGY TRUST PWT.UN 23 10.960 10.410 10.450 -0.430 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 69 28.560 27.740 28.390 +0.350 ROCKWELL DIAMONDS INC RDI 500 0.030 0.030 0.030 0.000 CDN REAL ESTATE UN REF.UN 8 21.830 21.600 21.650 +0.360 RIOCAN REAL EST UN REI.UN 48 12.510 12.260 12.390 +0.030 RESEARCH IN MOTION LIMITED RIM 79 52.050 49.810 51.060 -1.250 RONA INC. RON 2 11.290 11.240 11.240 +0.490 RUSSEL METALS RUS 2 10.000 9.960 9.960 -0.080 ROYAL BANK OF CANADA RY 124 35.460 34.280 35.250 +0.250 ROYAL BANK OF CANADA FIRST PR SERIES AR RY.PR.R 4 25.440 25.360 25.440 +0.130 SHERRITT INTL RV S 3 2.020 2.020 2.020 -0.140 SAPUTO INC. SAP 5 21.800 21.620 21.760 +0.310 SHOPPERS DRUG MART CORPORATION SC 148 44.370 43.030 43.870 -0.310 SEARS CANADA INC SCC 3 19.490 18.360 18.360 -0.380 SHAWCOR LTD., CL.A, SV SCL.A 7 18.720 17.520 17.610 -0.270 ABERDEEN SCOTS TRUST SCO.UN 3 23.020 23.020 23.020 SEACLIFF CONSTRUCTION CORP SDC 1 6.740 6.740 6.740 -0.070 STORM EXPLORATION INC. SEO 2 11.040 10.980 11.040 STRATAGOLD CORPORATION SGV 940 0.035 0.035 0.035 0.000 SCITI TRUST SIN.UN 4 6.240 6.170 6.240 +0.090 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 7 18.750 18.710 18.750 -0.340 SUN LIFE FINANCIAL INC. SLF 100 20.660 19.820 20.530 +0.360 SILVER WHEATON CORP. SLW 93 8.280 8.090 8.280 +0.230 SNC-LAVALIN SV SNC 341 32.270 31.050 31.550 -0.410 SUPERIOR PLUS CORP. SPB 11 9.750 9.560 9.630 -0.040 SUNCOR ENERGY INC. SU 112 33.030 31.690 32.810 +0.360 SIERRA WIRELESS SW 777 3.380 3.380 3.380 TELUS CORPORATION T 13 32.620 32.040 32.610 +0.910 TELUS CORPORATION, NV T.A 3 30.640 30.590 30.590 +0.370 TRANSALTA CORPORATION TA 26 19.310 18.790 18.860 -0.310 TRANSCANADA CORP SERIES Y TCA.PR.Y 4 47.250 47.250 47.250 TECK COMINCO LTD., CL.B, SV TCK.B 12 5.390 4.700 4.700 -0.330 THOMPSON CREEK METALS COMPANY TCM 1 4.960 4.960 4.960 +0.090 TRICAN WELL TCW 7 6.050 6.050 6.050 +0.150 TORONTO-DOMINION BANK TD 75 41.680 40.120 41.150 -0.030 TD BANK PREF SERIES AC TD.PR.C 2 23.990 23.570 23.990 -0.050 TD BANK CLASS A PREF SERIES Q SHARES TD.PR.Q 1 20.790 20.790 20.790 TD BANK NON-CUM 5 YR PR SER S TD.PR.S 4 20.740 20.060 20.310 +0.400 TIM HORTONS INC. THI 19 31.970 31.250 31.590 -0.300 TALISMAN ENERGY INC. TLM 25 13.130 12.740 12.890 -0.080 TRISTAR OIL & GAS LTD. TOG 30 8.470 8.470 8.470 +0.170 SINO-FOREST CORP TRE 8 8.700 8.680 8.680 +0.170 THOMSON REUTERS CORP. TRI 10 31.020 30.580 30.580 -0.750 TRANSCANADA CORPORATION TRP 28 30.450 30.020 30.400 +0.070 UEX CORP UEX 30 0.720 0.720 0.720 -0.010 DOMTAR CORPORATION UFS 20 0.900 0.900 0.900 -0.090 UTS ENERGY UTS 1178 1.660 1.650 1.660 -0.010 URANIUM ONE INC UUU 577 2.270 2.180 2.260 +0.030 VERMILION ENERGY TRUST VET.UN 86 27.050 26.070 26.330 +0.290 WORLD FINANCIAL SPLIT CORP. WFS 10 2.210 2.130 2.210 +0.130 WORLD FINANCIAL SPLIT CORP. WFS.PR.A 59 7.170 7.100 7.100 +0.040 GEORGE WESTON LIMITED WN 104 59.910 57.530 59.320 +0.060 GEORGE WESTON LTD. 5.20% PR. SER III WN.PR.C 5 17.510 17.510 17.510 -0.190 GEORGE WESTON LTD., 5.2% PRF SERIES IV WN.PR.D 8 17.480 17.280 17.480 -0.190 GEORGE WESTON LTD., 4.75% PRF. SERIES V WN.PR.E 25 15.950 15.660 15.950 +0.120 WESTSHORE UN WTE.UN 6 8.660 8.560 8.560 -0.020 TMX GROUP INC X 44 34.120 32.960 33.920 +0.410 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 68 13.090 12.890 13.060 +0.100 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 1 12.790 12.790 12.790 -0.010 ISHARES CDN S&P/TSX CAPPED REIT INDX FND XRE 1 7.170 7.170 7.170 YUKON-NEVADA GOLD CORPORATION YNG 530 0.070 0.070 0.070 0.000 YPG HOLDINGS INC PR. A YPG.PR.A 2 19.610 19.480 19.480 0.000 YAMANA GOLD INC YRI 47 10.730 10.310 10.460 -0.130 Trades: 4,874 Total Volume: 2,816,200 Total Value: $38,827,548 Advanced: 111 Declined: 82 Unchanged: 4,333 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.