Pure Trading Daily Market Summary March 18 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change BARRICK GOLD CORPORATION ABX 868 39.850 34.750 39.840 +3.160 AMICA MATURE ACC 5 3.490 3.490 3.490 -0.100 ATCO LTD., CL.I, NV ACO.X 17 38.230 37.670 38.230 -0.040 AGNICO-EAGLE MINES LTD. AEM 325 65.750 58.730 65.750 +4.920 GROUPE AEROPLAN INC. AER 28 9.660 9.350 9.640 +0.270 ARC ENERGY TR UN AET.UN 76 14.320 13.390 14.000 -0.330 AG GROWTH INCOME FUND AFN.UN 3 21.550 21.350 21.350 -0.550 ACUITY FOCUSED TOTAL RETURN TRUST AFU.UN 20 3.430 3.380 3.430 +0.190 AGRIUM INC AGU 79 47.000 45.110 46.310 -0.830 ALTAGAS INCOME TRUST ALA.UN 15 13.840 13.840 13.840 +0.410 ALGONQUIN PWR UN APF.UN 44 2.440 2.370 2.430 +0.260 AURIZON MINES J ARZ 18 4.980 4.820 4.980 +0.100 ATRIUM INNOVATIONS INC. ATB 10 14.310 14.310 14.310 ATLANTIC POWER CORP. WTS ATP.UN 20 7.270 7.250 7.270 +0.030 ADANAC MOLYBDENUM CORP AUA 300 0.020 0.020 0.020 +0.005 ADVANTAGE ENERGY INCOME FUND AVN.UN 8 3.660 3.490 3.660 -0.090 ADDAX PETROLEUM CORPORATION AXC 74 27.700 25.990 27.600 +1.720 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 12 24.730 24.560 24.700 +0.040 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 41 18.340 17.600 17.970 +0.190 BOMBARDIER INC., CL. B, SV BBD.B 6756 3.030 2.800 2.980 +0.050 BCE INC. BCE 825 25.080 24.300 24.340 -0.740 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 4 24.810 24.420 24.420 -0.260 BFI CANADA LTD. BFC 6 9.440 9.020 9.260 -0.050 BIRCHCLIFF ENERGY LTD. BIR 5 5.330 5.330 5.330 -0.210 BANK OF MONTREAL BMO 170 33.530 32.450 33.100 +0.180 BANK OF MONTREAL CL B PR SERIES 16 BMO.PR.M 2 21.190 21.010 21.190 +0.180 BIONICHE LIFE J BNC 250 0.520 0.490 0.490 -0.020 BANKERS PETROLEUM LTD. BNK 55 1.880 1.640 1.880 +0.150 BONAVISTA ENERGY TRUST BNP.UN 100 15.650 14.620 15.190 -0.150 BANK OF NOVA SCOTIA BNS 41 32.450 31.000 32.080 +0.450 BNS NON-CUM 5 YR RESET PR SER 20 BNS.PR.Q 4 21.300 20.620 21.170 +0.550 BANK OF NOVA SCOTIA 5 YR PR SER 22 BNS.PR.R 2 20.990 20.710 20.990 +0.260 BROOKFIELD PROPERTIES CORP. BPO 15 7.820 7.200 7.820 +0.570 BORALEX POWER INCOME FUND BPT.UN 5 3.920 3.920 3.920 +0.100 BAYTEX ENERGY TRUST BTE.UN 1 14.400 14.400 14.400 -0.250 BIOVAIL CORP BVF 12 14.840 14.760 14.840 +0.150 BREAKWATER RES BWR 5200 0.115 0.115 0.115 0.000 CASCADES INC CAS 8 1.820 1.740 1.820 -0.120 COPERNICAN BRITISH BANKS FUND CBB.UN 20 0.610 0.610 0.610 +0.120 COPERNICAN WORLD BANKS SPLIT INC. PR A CBW.PR.A 1 2.890 2.890 2.890 COGECO CABLE INC., SV CCA 2 31.490 31.370 31.370 0.000 CCL INDUSTRIES INC., CL. B, NV CCL.B 2 22.710 22.540 22.540 +0.070 CAMECO CORP CCO 83 21.210 20.140 20.940 +0.080 CENTRAL FUND OF CANADA LTD., CL.A, NV CEF.A 4 15.000 14.810 14.810 -0.170 CDN GENERAL INV CGI 16 10.090 10.090 10.090 +0.460 CERTICOM CORP CIC 100 2.990 2.990 2.990 +0.010 CLAYMORE INTERNATIONAL CIE 2 10.610 10.510 10.610 -0.010 CI FINANCIAL CORP. CIX 37 13.880 13.340 13.540 -0.070 CML HEALTHCARE INCOME FUND CLC.UN 4 12.720 12.710 12.720 +0.030 CONNACHER OIL & GAS LTD. CLL 35 0.720 0.710 0.710 -0.020 CELESTICA INC., SV CLS 74 3.770 3.690 3.770 -0.060 CANADIAN IMPERIAL BANK OF COMMERCE CM 190 46.770 45.020 46.070 -0.690 CDN NATURAL RES CNQ 385 49.950 46.730 48.840 -1.050 CANADIAN NATIONAL RAILWAY CO. CNR 69 44.200 42.620 43.980 -0.030 CARDIOME PHARMA CORP COM 1 3.470 3.470 3.470 CANADIAN OIL SANDS TRUST COS.UN 1510 25.740 23.450 24.840 -0.990 COXE COMMODITY STRATEGY FD CL A UNITS COX.UN 67 6.480 6.300 6.480 +0.120 CANADIAN PACIFIC RAILWAY LIMITED CP 117 38.670 37.240 38.190 -0.470 CRESCENT POINT ENERGY TRUST CPG.UN 313 26.470 24.910 26.470 +0.880 CANADIAN IMPERIAL VENTURE CP CQV 1000 0.020 0.015 0.015 -0.005 CROSS LAKE MINERALS LTD. CRN 270 0.010 0.010 0.010 0.000 CROMBIE REAL ESTATE INVESTMENT TRUST CRR.UN 1 7.150 7.150 7.150 +0.960 CAPSTONE MINING CORP. CS 1 1.440 1.440 1.440 -0.040 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 256 45.450 44.360 45.040 -0.320 CATALYST PAPER CORP. CTL 20 0.155 0.155 0.155 +0.015 CANADIAN UTILITIES LTD., CL.A, NV CU 2 39.470 39.430 39.470 +0.070 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 2 10.270 10.210 10.270 +0.250 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 4 12.860 12.430 12.440 +0.340 DAYLIGHT RESOURCES TRUST DAY.UN 30 6.540 6.460 6.460 +0.320 DAVIS + HENDERSON INCOME FUND DHF.UN 10 13.240 12.590 13.070 +0.300 DOREL INDUSTRIES INC., CL.B, SV DII.B 1 17.570 17.570 17.570 -2.030 DENISON MINES CORP DML 622 1.360 1.290 1.350 -0.040 ENCANA CORP. ECA 227 51.150 49.260 50.090 -1.080 ECU SILVER MINING INC. ECU 50 0.480 0.480 0.480 -0.020 EUROPEAN GOLDFIELDS LIMITED EGU 96 2.990 2.730 2.990 +0.080 ENERVEST DIV UN EIT.UN 23 2.900 2.880 2.900 -0.030 ELDORADO GOLD ELD 270 10.090 8.810 10.090 +1.020 EASTERN PLATINUM LIMITED ELR 30 0.400 0.400 0.400 -0.005 ENBRIDGE INC ENB 37 39.470 38.960 39.240 -0.590 EQUINOX MINERALS LIMITED EQN 412 1.650 1.570 1.650 0.000 ENERPLUS RESOURCES FUND ERF.UN 15 21.180 19.850 21.120 +0.480 EVERTZ TECHNOLOGIES LIMITED ET 2 12.080 11.750 12.080 +0.650 ABDERDEEN ASIA-PACIFIC INCOME INVEST LTD FAP 6 4.910 4.910 4.910 -0.060 FAIRBORNE ENERGY LTD FEL 1533 2.490 2.450 2.470 -0.030 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 64 308.600 297.530 308.590 +8.970 FOREST GATE RESOURCES INC FGT 1780 0.010 0.010 0.010 0.000 FIRST QUANTUM J FM 239 38.840 35.680 38.130 +1.010 FIRST NICKEL INC. FNI 20 0.070 0.070 0.070 0.000 FRANCO-NEVADA CORPORATION FNV 182 29.140 27.470 29.140 +0.440 FNX MINING COMPANY INC. FNX 1 4.740 4.740 4.740 +0.050 FIRST MAJESTIC SILVER CORP FR 3 1.810 1.660 1.810 +0.040 FRONTEER DEVELOPMENT GROUP INC. FRG 1000 2.950 2.950 2.950 -0.040 FORTIS INC FTS 2 22.470 22.420 22.470 +0.670 FORTIS INC., 5YR PR. SER. G FTS.PR.G 3 23.010 22.520 22.520 -0.450 FINNING INTL FTT 34 11.600 11.340 11.570 +0.060 GOLDCORP INC G 766 39.570 34.700 39.570 +3.310 GREAT BASIN GOLD LTD. GBG 40 1.400 1.250 1.400 +0.130 GABRIEL RES J GBU 861 2.870 2.800 2.850 +0.540 GROUPE BIKINI VILLAGE INC. GBV 10 0.040 0.040 0.040 GRANDE CACHE COAL CORP. GCE 140 0.800 0.760 0.790 +0.010 GILDAN ACTIVEWEAR INC. GIL 12 9.900 9.470 9.900 +0.560 GOLD WHEATON GOLD CORP. GLW 10 0.210 0.205 0.210 -0.005 GERDAU AMERISTEEL CORP. GNA 32 4.000 3.900 3.980 +0.030 GENIVAR INCOME FUND GNV.UN 47 21.670 20.870 21.220 +0.660 GALLEON ENERGY INC. GO 69 3.240 3.210 3.240 +0.150 GOLDEN STAR GSC 7 1.490 1.460 1.460 -0.110 GREYSTAR RES J GSL 6 3.580 3.540 3.540 -0.050 GREAT-WEST LIFECO INC GWO 52 17.360 16.230 17.190 +0.650 HOME CAPITAL GROUP INC. HCG 6 23.920 23.030 23.800 +0.610 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 641 4.350 4.050 4.350 -0.140 HORIZONS BETAPRO S&P/TSX CAP FINS BL ETF HFU 204 4.740 4.430 4.740 +0.160 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 92 10.770 10.270 10.470 -0.770 HORIZONS BETAPRO S&P/TSX CAP FNL INV ETF HIF 1 18.480 18.480 18.480 HOMBURG INVESTMENT INC., CL.A, SV HII.A 4 7.890 7.510 7.710 +1.950 HORIZONS BETAPRO NYMEX NAT GAS BULL PLUS HNU 4 1.990 1.990 1.990 -0.120 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 1002 6.590 5.970 6.520 +0.080 H & R REAL EST UN HR.UN 1 6.740 6.740 6.740 -0.050 HIGH RIVER GOLD J HRG 605 0.155 0.155 0.155 0.000 HUSKY ENERGY INC. HSE 224 27.630 26.770 27.490 +0.220 HORIZONS BETAPRO U.S. 30-YR BN BEAR ETF HTD 2 13.240 13.180 13.240 HARVEST ENERGY TRUST HTE.UN 66 4.970 4.810 4.970 +0.070 HARRY WINSTON DIAMOND HW 14 2.570 2.410 2.410 -0.110 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 24 27.450 27.290 27.390 -1.480 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 15 18.600 17.450 18.390 +0.150 IVANHOE ENERGY IE 80 0.950 0.950 0.950 +0.150 IGM FINANCIAL INC. IGM 126 32.720 31.050 32.100 +0.740 ING CANADA INC. IIC 273 35.170 32.680 34.730 +1.550 IAMGOLD CORP IMG 272 9.540 8.640 9.530 +0.640 INMET MNG CORP IMN 217 35.500 33.120 34.990 +0.120 IMPERIAL OIL IMO 1924 42.800 41.560 42.240 -1.190 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 5 3.160 3.160 3.160 +0.120 INTER PIPELINE FUND IPL.UN 6 7.250 7.250 7.250 +0.100 QUEBECOR WORLD INC., SV IQW 560 0.035 0.035 0.035 0.000 INT L ROYALTY CORP. IRC 8 2.550 2.550 2.550 +0.370 IVANHOE MINES J IVN 14 6.060 6.060 6.060 +0.140 JAZZ AIR INCOME FUND JAZ.UN 10 3.390 3.360 3.390 KINROSS GOLD CORP K 342 21.750 19.240 21.710 +1.930 KINROSS GOLD CORP. WTS. C K.WT.C 11 5.480 4.740 5.480 +0.620 KEYERA FACILITIES INCOME FUND KEY.UN 10 15.520 15.090 15.450 -0.410 KINGSWAY FIN KFS 31 2.550 2.340 2.520 -0.120 KEYSTONE N. A. INC. UNITS KNA.UN 1 27.780 27.780 27.780 LOBLAW COMPANIES LIMITED L 51 32.740 31.610 32.320 +0.540 LABRADOR IRON UN LIF.UN 22 27.670 26.610 27.480 -0.020 LIQUOR STORES INCOME FUND LIQ.UN 16 12.380 12.040 12.140 -0.240 LORUS THERAPEUTICS LOR 10 0.030 0.030 0.030 -0.005 LUNDIN MINING CORP. LUN 508 1.250 1.160 1.210 +0.030 LUXELL TECHNOLOGIES INC. LUX 80 0.015 0.015 0.015 0.000 MANITOBA TELECOM MBT 4 32.760 32.750 32.750 +0.330 MDS INC MDS 5 6.900 6.780 6.780 -0.320 MANULIFE FIN MFC 537 15.300 13.540 14.340 +0.530 MANULIFE FINANCIAL CORP. PR A SER 4 MFC.PR.D 10 24.270 23.990 24.260 -0.020 MINEFINDERS J MFL 3 8.490 8.250 8.250 -0.200 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 52 31.240 29.590 31.090 +1.640 MEGA URANIUM LTD. MGA 2 1.370 1.370 1.370 -0.090 MOTO GOLDMINES LTD. MGL 6 2.810 2.780 2.810 -0.030 MERCATOR MINERALS LTD. ML 105 0.570 0.560 0.570 +0.030 METRO INC., CL.A, SV MRU.A 36 39.690 39.020 39.590 +0.710 MULLEN GROUP INCOME FUND MTL.UN 6 10.310 10.010 10.150 +0.390 METHANEX CORP MX 4 8.920 8.920 8.920 +0.060 NATIONAL BANK OF CANADA NA 544 43.730 41.530 42.780 +0.940 NAL OIL UN NAE.UN 110 6.790 6.620 6.680 +0.230 NORBORD INC. NBD 120 0.620 0.610 0.610 NOVA CHEMICALS CORPORATION NCX 63 7.240 7.140 7.150 -0.010 NEW FLYER INDUSTRIES INC. NFI.UN 48 8.870 8.650 8.830 +0.160 NOVAGOLD RES INC. NG 8 3.100 2.730 3.100 +0.190 NEW GOLD INC. NGD 931 2.190 1.930 2.140 +0.120 NORTHGATE MINERALS CORP NGX 34 1.620 1.430 1.600 +0.100 VICTORY NICKEL NI 40 0.040 0.035 0.035 -0.005 NIKO RES NKO 25 52.390 51.710 52.260 -0.450 NUVO RESEARCH INC. NRI 30 0.130 0.130 0.130 -0.005 NORTEL NETWORKS CORPORATION NT 2000 0.100 0.095 0.100 +0.005 NUVISTA ENERGY LTD. NVA 2 5.950 5.850 5.950 +0.200 NUINSCO RES J NWI 210 0.045 0.040 0.040 -0.005 NEXEN INC. NXY 184 19.040 18.100 19.020 +0.040 ONEX CORPORATION, SV OCX 51 15.140 14.610 14.930 -0.100 OILEXCO INC. OIL 95 0.130 0.130 0.130 0.000 OPAL ENERGY CORP OPA 250 0.010 0.010 0.010 -0.005 OPTI CANADA INC. OPC 505 0.850 0.830 0.850 -0.020 OIL SANDS SECTOR FUND OSF.UN 1 5.120 5.120 5.120 -0.240 OSISKO MINING CORPORATION OSK 79 5.090 4.970 5.040 -0.060 RAILPOWER TECH CORP. P 10 0.035 0.035 0.035 +0.010 PAN AMERICAN J PAA 37 19.650 17.800 19.590 +1.350 PETROBANK J PBG 81 23.140 22.140 22.840 -0.040 PETRO-CANADA PCA 97 30.340 29.100 29.990 -0.200 PRECISION DRILLING TRUST PD.UN 105 3.140 2.970 3.010 -0.100 PALADIN RESOURCES LTD. PDN 319 2.950 2.740 2.920 -0.040 PEYTO ENERGY TRUST PEY.UN 8 6.880 6.840 6.880 +0.180 PACIFIC NORTH WEST CAPITAL CORP. PFN 280 0.100 0.100 0.100 0.000 PENGROWTH ENERGY TRUST UNITS PGF.UN 12 7.250 6.960 7.250 +0.220 PHOENIX TECH INCOME FUND PHX.UN 5 6.020 6.020 6.020 -0.400 PEMBINA PIPELINE U PIF.UN 8 13.310 13.180 13.210 +0.350 PARKLAND INDUSTRIES INC. PKI.UN 10 7.680 7.680 7.680 +0.030 PROMETIC LIFE SCIENCES INC. PLI 105 0.120 0.115 0.120 PARAMOUNT ENERGY TRUST PMT.UN 76 3.360 3.310 3.360 +0.030 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 6 9.060 8.970 9.060 +0.110 POTASH CORPORATION OF SASKATCHEWAN INC POT 327 97.730 94.360 96.280 -2.560 POWER CORPORATION OF CANADA, SV POW 73 19.880 18.650 19.780 +0.780 POWER CORP. PREFERRED SHARES SERIES B POW.PR.B 10 17.690 17.350 17.690 -0.660 PACIFIC RUBIALES ENERGY CORP PRE 325 5.520 4.940 5.420 +0.360 PROGRESS ENERGY RESOURCES CORP. PRQ 2 8.580 8.450 8.450 +0.370 PROVIDENT ENERGY UN PVE.UN 4 4.550 4.470 4.550 +0.070 POWER FINANCIAL CORP. PWF 116 19.620 18.500 19.590 +0.450 PENN WEST ENERGY TRUST PWT.UN 23 12.350 11.710 12.120 +0.240 QUEBECOR INC., CL.B, SV QBR.B 6 17.850 17.850 17.850 -0.750 QUEENSTON MNG QMI 12 3.860 3.780 3.860 +0.210 QUADRA MINING LTD. QUA 24 4.690 4.550 4.690 +0.090 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 66 30.450 29.510 29.940 +0.450 ROCKWELL DIAMONDS INC RDI 1340 0.030 0.030 0.030 0.000 REDCORP VENTURES J RDV 10 0.010 0.010 0.010 RIOCAN REAL EST UN REI.UN 22 12.890 12.500 12.830 +0.320 RESEARCH IN MOTION LIMITED RIM 244 52.460 50.110 51.040 -1.660 STRATECO RESOURCES INC. RSC 7 1.160 1.110 1.160 -0.090 ROGERS SUGAR TR UN RSI.UN 30 3.050 3.020 3.020 +0.040 RUSSEL METALS RUS 2 9.390 9.390 9.390 -0.570 RESVERLOGIX CORP. RVX 1 2.870 2.870 2.870 -0.140 ROYAL BANK OF CANADA RY 229 36.670 35.260 36.380 +0.410 SHERRITT INTL RV S 108 2.460 2.310 2.400 -0.060 SOUTH AMER GOLD J SAG 1080 0.035 0.035 0.035 +0.005 SAPUTO INC. SAP 13 21.610 21.290 21.560 +0.560 SHOPPERS DRUG MART CORPORATION SC 123 45.550 44.330 44.890 +0.870 SEARS CANADA INC SCC 4 20.380 20.050 20.380 +1.000 SHAWCOR LTD., CL.A, SV SCL.A 2 17.870 17.850 17.870 -0.350 SENTRY SELECT DIVERSIFIED INCOME FD SDT.UN 18 2.160 2.160 2.160 +0.010 SHORE GOLD INC. SGF 45 0.305 0.300 0.300 0.000 STRATAGOLD CORPORATION SGV 4910 0.035 0.035 0.035 0.000 ENERGY SAVINGS UN SIF.UN 6 10.720 10.670 10.670 +0.130 SCITI TRUST SIN.UN 11 6.440 6.000 6.440 +0.120 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 1 19.620 19.620 19.620 +0.470 SUN LIFE FINANCIAL INC. SLF 96 23.930 22.050 23.500 +0.820 SILVER WHEATON CORP. SLW 54 8.940 7.910 8.940 +0.880 SEMAFO J SMF 116 1.890 1.860 1.890 0.000 SNC-LAVALIN SV SNC 424 31.990 30.520 31.770 +0.310 SUPERIOR PLUS CORP. SPB 10 9.550 9.390 9.390 +0.030 SUNCOR ENERGY INC. SU 805 32.990 30.460 31.170 -1.600 SILVERCORP METALS INC. SVM 20 2.760 2.570 2.760 +0.090 SXC HEALTH SOLUTIONS CORP. SXC 4 26.770 26.440 26.440 -0.470 SLAM EXPLORATION LTD SXL 420 0.035 0.035 0.035 TELUS CORPORATION T 76 34.860 33.320 34.860 +1.060 TELUS CORPORATION, NV T.A 16 32.950 31.800 32.880 +0.530 TRANSALTA CORPORATION TA 88 20.720 19.220 19.900 +0.360 TECK COMINCO LTD., CL.B, SV TCK.B 2611 5.180 4.870 5.050 -0.190 THOMPSON CREEK METALS COMPANY TCM 9 5.050 4.790 5.010 -0.130 TORONTO-DOMINION BANK TD 160 43.400 42.070 42.760 -0.210 TD BANK PREF SERIES AC TD.PR.C 2 24.330 24.010 24.330 +0.340 TD BANK PR SERIES AG TD.PR.G 2 25.570 25.560 25.560 +0.170 TRINIDAD DRILLING LTD. TDG 5 2.400 2.400 2.400 +0.200 TRILOGY ENERGY TRUST TET.UN 11 5.560 5.560 5.560 +0.050 TIM HORTONS INC. THI 54 32.600 32.010 32.460 +0.770 TIMMINCO TIM 147 2.140 1.900 2.100 -0.500 TALISMAN ENERGY INC. TLM 504 13.440 12.840 13.310 -0.070 TRISTAR OIL & GAS LTD. TOG 5 8.910 8.910 8.910 +0.310 THOMSON REUTERS CORP. TRI 18 31.980 31.440 31.860 +0.240 TRANSCANADA CORPORATION TRP 73 31.840 31.000 31.380 -0.340 TUSK ENERGY CORP. TSK 370 2.110 2.110 2.110 -0.010 URANIUM PARTICIPATION CORP. U 11 6.510 6.440 6.510 0.000 UEX CORP UEX 55 0.800 0.780 0.800 -0.010 DOMTAR CORPORATION UFS 3 1.090 1.040 1.090 +0.190 UTS ENERGY UTS 1154 1.610 1.540 1.600 -0.010 URANIUM ONE INC UUU 4110 2.450 2.220 2.430 +0.120 VERMILION ENERGY TRUST VET.UN 90 26.660 25.260 26.020 -0.360 WORLD FINANCIAL SPLIT CORP. WFS.PR.A 20 7.340 7.340 7.340 -0.050 WESTERN GOLDFIELDS INC. WGI 42 1.920 1.900 1.900 -0.080 WI-LAN INC WIN 13 1.440 1.440 1.440 WESTJET AIRLINES LTD. WJA 4 11.480 11.480 11.480 +0.750 GEORGE WESTON LIMITED WN 47 62.760 60.290 61.530 +0.990 GEORGE WESTON LIMITED PR SERIES 1 WN.PR.A 2 20.990 20.990 20.990 0.000 GEORGE WESTON LTD., 5.2% PRF SERIES IV WN.PR.D 18 17.730 17.220 17.730 +0.380 WESTSHORE UN WTE.UN 106 8.560 8.060 8.470 -0.190 WESTERN CANADIAN COAL CORP WTN 125 0.540 0.510 0.530 +0.140 TMX GROUP INC X 73 35.120 34.370 34.760 -0.280 ISHARES CDN DEX ALL CORPORATE BOND INDEX XCB 170 18.930 18.900 18.900 +0.110 ISHARES CDN FINANCIAL SECTOR INDEX FUND XFN 1 14.560 14.560 14.560 -0.120 ISHARES CDN S&P/TSX CAPPED INDEX FUND XIC 14 13.750 13.270 13.750 +0.220 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 27 13.650 13.230 13.500 +0.020 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 922 13.320 12.760 13.320 +0.220 ISHARES CDN DEX SHORT TERM BOND INDEX FU XSB 27 29.340 29.250 29.340 +0.070 YELLOW PAGES INCOME FUND YLO.UN 220 5.860 5.700 5.860 +0.170 YUKON-NEVADA GOLD CORPORATION YNG 630 0.085 0.070 0.070 -0.010 YAMANA GOLD INC YRI 707 11.030 9.620 11.030 +1.130 Trades: 12,646 Total Volume: 6,738,200 Total Value: $67,630,923 Advanced: 149 Declined: 100 Unchanged: 4,287 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.