Pure Trading Daily Market Summary March 24 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change BARRICK GOLD CORPORATION ABX 197 40.110 39.190 39.440 -0.840 ALBERTA CLIPPER ENERGY INC. ACN 245 0.480 0.475 0.480 -0.010 ATCO LTD., CL.I, NV ACO.X 26 39.270 37.800 39.060 +0.600 AFRICAN COPPER PLC ACU 1560 0.030 0.030 0.030 +0.010 ACADIAN MINING CORPORATION ADA 10 0.040 0.040 0.040 -0.005 ARCTIC STAR DIAMOND CORP ADD 30 0.020 0.020 0.020 0.000 AGNICO-EAGLE MINES LTD. AEM 268 69.910 66.070 68.890 -0.030 GROUPE AEROPLAN INC. AER 2 9.430 9.350 9.430 -0.060 ARC ENERGY TR UN AET.UN 82 15.600 15.320 15.600 -0.230 AG GROWTH INCOME FUND AFN.UN 30 23.990 23.330 23.870 +0.400 AGRIUM INC AGU 62 48.190 46.140 47.640 +0.370 ALTAGAS INCOME TRUST ALA.UN 16 13.770 13.700 13.700 -0.140 ALEXIS MINERALS COPORATION AMC 10 0.485 0.485 0.485 -0.010 ANATOLIA MINERALS DEVELOPMENT LTD ANO 10 2.510 2.510 2.510 +0.020 ALLIED PROPERTIES REAL ESTATE INV TRUST AP.UN 3 12.140 12.140 12.140 -0.050 ALGONQUIN PWR UN APF.UN 20 2.520 2.490 2.490 -0.040 ARISE TECHNOLOGIES CORPORATION APV 190 0.340 0.330 0.330 +0.010 ARMTEC INFRASTRUCTURE INCOME FUND ARF.UN 18 16.470 16.250 16.470 +0.600 AURIZON MINES J ARZ 1 5.390 5.390 5.390 -0.050 ATS AUTOMATION ATA 431 3.750 3.750 3.750 -0.090 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 98 12.520 11.950 12.510 +0.460 ATLANTIC POWER CORP. WTS ATP.UN 8 7.260 7.260 7.260 +0.040 ADANAC MOLYBDENUM CORP AUA 1050 0.020 0.020 0.020 0.000 ADVANTAGE ENERGY INCOME FUND AVN.UN 59 2.720 2.670 2.710 -0.060 ARTIS REIT AX.UN 2 6.390 6.370 6.390 +0.030 ADDAX PETROLEUM CORPORATION AXC 14 27.720 27.580 27.580 -0.110 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 25 17.520 17.300 17.360 -0.060 BOMBARDIER INC., CL. B, SV BBD.B 6540 3.020 2.920 3.010 0.000 BCE INC. BCE 228 24.010 23.400 23.870 +0.620 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 23 25.290 24.880 25.100 +0.170 BFI CANADA LTD. BFC 6 9.400 9.320 9.350 -0.030 BAFFINLAND IRON MINES CORPORATION BIM 10 0.345 0.345 0.345 -0.005 BIRCHCLIFF ENERGY LTD. BIR 90 7.150 7.150 7.150 +0.070 BORALEX INC. BLX 14 6.560 6.260 6.500 -0.260 MACDONALD MINES EXPLORATION BMK 220 0.055 0.055 0.055 0.000 BANK OF MONTREAL BMO 84 34.560 33.470 33.970 -0.120 BANK OF MONTREAL CL B PR SERIES 16 BMO.PR.M 4 21.970 21.520 21.920 -0.070 BANKERS PETROLEUM LTD. BNK 497 1.830 1.780 1.810 -0.060 BONAVISTA ENERGY TRUST BNP.UN 66 16.670 16.020 16.470 +0.150 BANK OF NOVA SCOTIA BNS 93 32.880 32.410 32.580 -0.420 BNS NON-CUM 5 YR RESET PR SER 20 BNS.PR.Q 9 21.830 21.290 21.510 -0.220 BROOKFIELD PROPERTIES CORP. BPO 43 7.340 6.880 6.880 -0.070 BUFFALO GOLD LTD BUF 10 0.015 0.015 0.015 0.000 BIOVAIL CORP BVF 10 13.690 13.500 13.580 -0.340 BREAKWATER RES BWR 365 0.130 0.130 0.130 0.000 CAE INC CAE 3 7.460 7.260 7.460 +0.130 CASCADES INC CAS 3 2.170 2.120 2.120 +0.210 MAHALO ENERGY LTD. CBM 60 0.040 0.035 0.035 COGECO CABLE INC., SV CCA 3 35.480 32.000 32.000 +0.630 CCL INDUSTRIES INC., CL. B, NV CCL.B 4 23.210 22.160 22.160 -0.810 CAMECO CORP CCO 47 22.040 21.430 21.710 -0.390 CLOUDBREAK RESOURCES LTD CDB 20 0.060 0.055 0.055 0.000 CASPIAN ENERGY INC. CEK 80 0.030 0.030 0.030 0.000 CENTERRA GOLD INC. CG 2 4.290 4.290 4.290 CAPITAL GOLD CORPORATION CGC 10 0.850 0.840 0.850 -0.030 CHARIOT RESOURCES LIMITED CHD 25 0.195 0.185 0.195 +0.010 CLAYMORE INTERNATIONAL CIE 2 11.370 11.110 11.110 +0.190 CI FINANCIAL CORP. CIX 65 14.200 13.450 13.700 -0.300 CONJUCHEM BIOTECHNOLOGIES INC. CJB 650 0.095 0.095 0.095 0.000 CML HEALTHCARE INCOME FUND CLC.UN 20 13.210 13.080 13.160 +0.100 CONNACHER OIL & GAS LTD. CLL 330 0.710 0.690 0.700 0.000 CELESTICA INC., SV CLS 15 3.890 3.840 3.890 -0.010 CANADIAN IMPERIAL BANK OF COMMERCE CM 113 48.740 47.050 47.990 -0.080 CROWFLIGHT MINERALS INC. CML 75 0.205 0.195 0.195 -0.005 COMPTON PETRO CMT 5 0.940 0.940 0.940 +0.020 CDN NATURAL RES CNQ 228 51.990 50.810 50.810 -2.040 CANADIAN NATIONAL RAILWAY CO. CNR 18 44.490 43.670 44.420 -0.030 CANADIAN OIL SANDS TRUST COS.UN 139 26.170 24.890 25.410 -0.530 COXE COMMODITY STRATEGY FD CL A UNITS COX.UN 37 7.050 6.910 7.020 -0.040 CANADIAN PACIFIC RAILWAY LIMITED CP 56 39.590 38.270 39.510 +0.450 CRESCENT POINT ENERGY TRUST CPG.UN 168 27.450 26.760 27.140 -0.590 CANADIAN PHOENIX RESOURCES CPH 1540 0.025 0.015 0.015 -0.005 CANADIAN IMPERIAL VENTURE CP CQV 20 0.020 0.015 0.015 -0.005 CRYPTOLOGIC INC CRY 1 5.020 5.020 5.020 CAPSTONE MINING CORP. CS 10 1.510 1.510 1.510 -0.030 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 1 3.810 3.810 3.810 -0.080 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 12 44.980 43.840 44.560 +0.270 CATALYST PAPER CORP. CTL 10 0.160 0.160 0.160 -0.005 CANADIAN UTILITIES LTD., CL.A, NV CU 25 39.960 39.270 39.610 +0.020 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 2 10.380 10.260 10.380 +0.030 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 2 13.080 12.860 13.080 +0.280 DUNDEE CORP., CL.A, SV DC.A 18 5.250 5.040 5.050 +0.040 DETOUR GOLD CORP. DGC 1 9.570 9.570 9.570 -1.170 DAVIS + HENDERSON INCOME FUND DHF.UN 1 13.120 13.120 13.120 +0.150 DOREL INDUSTRIES INC., CL.B, SV DII.B 4 17.140 16.850 17.030 +0.480 DENISON MINES CORP DML 1150 0.900 0.860 0.890 -0.020 DIVERSIFIED PREFERRED SHARE TRUST DPS.UN 5 15.790 15.760 15.760 +0.010 ENCANA CORP. ECA 693 54.900 53.910 54.280 -0.930 ECU SILVER MINING INC. ECU 15 0.500 0.485 0.500 +0.020 EARTHFIRST CANADA INC. EF 10 0.035 0.035 0.035 ELDORADO GOLD ELD 276 10.950 10.060 10.890 +0.460 EASTERN PLATINUM LIMITED ELR 185 0.430 0.425 0.425 -0.010 ENBRIDGE INC ENB 25 38.500 37.310 37.660 -1.030 EPCOR POWER L.P. EP.UN 5 14.480 14.430 14.430 +0.370 EQUINOX MINERALS LIMITED EQN 415 1.990 1.860 1.910 -0.020 ENERPLUS RESOURCES FUND ERF.UN 9 22.130 21.630 21.960 -0.150 ENSIGN ENERGY SERVICES INC. ESI 1 10.960 10.960 10.960 +0.230 EVERTZ TECHNOLOGIES LIMITED ET 10 12.160 11.470 11.920 +0.300 FORT CHICAGO UN FCE.UN 7 7.120 7.020 7.020 +0.040 FAIRBORNE ENERGY LTD FEL 3 3.470 3.470 3.470 -0.030 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 51 315.580 304.550 314.170 +4.270 FORZANI GROUP CL A FGL 6 9.740 9.740 9.740 +0.850 FIRST QUANTUM J FM 186 37.970 36.020 36.320 -5.890 FIRST NICKEL INC. FNI 760 0.075 0.070 0.075 0.000 FRANCO-NEVADA CORPORATION FNV 280 29.680 28.520 29.380 +0.020 FORSYS METAL CORP FSY 260 5.000 4.900 4.940 -0.110 FORTIS INC FTS 6 23.980 23.860 23.980 +0.270 FORTIS INC., 5YR PR. SER. G FTS.PR.G 5 22.980 22.590 22.980 -0.260 FINNING INTL FTT 42 12.660 12.290 12.650 +0.270 GOLDCORP INC G 108 41.800 39.920 41.290 -0.410 GREAT BASIN GOLD LTD. GBG 2 1.460 1.460 1.460 -0.110 GRANDE CACHE COAL CORP. GCE 1771 1.240 0.990 1.130 +0.120 CONNOR, CLARK & LUNN GBL FINANCIAL FUND GFT.UN 18 4.470 4.470 4.470 +0.330 GILDAN ACTIVEWEAR INC. GIL 47 10.200 9.900 9.950 -0.010 GEO MINERALS LTD GM 15 0.175 0.170 0.170 GERDAU AMERISTEEL CORP. GNA 244 4.000 3.970 4.000 +0.030 GENIVAR INCOME FUND GNV.UN 17 22.470 21.750 22.470 +0.770 GALLEON ENERGY INC. GO 29 3.900 3.820 3.840 -0.160 GREAT PANTHER RESOURCES LIMITED GPR 20 0.530 0.520 0.520 -0.020 GREYSTAR RES J GSL 19 3.850 3.660 3.660 -0.330 GREAT-WEST LIFECO INC GWO 158 17.940 16.900 17.350 -0.040 HUDBAY MINERALS INC. HBM 18 6.190 5.840 6.190 +0.400 HOME CAPITAL GROUP INC. HCG 18 25.480 23.630 25.330 +1.490 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 639 4.770 4.680 4.680 -0.230 HORIZONS BETAPRO S&P CAP FIN BEAR PL HFD 4 28.330 28.330 28.330 -3.550 HORIZONS BETAPRO S&P/TSX CAP FINS BL ETF HFU 620 5.080 4.870 4.870 -0.180 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 200 13.880 12.830 13.740 -0.110 HOMBURG INVESTMENT INC., CL.A, SV HII.A 2 10.690 10.450 10.690 +1.510 HORIZONS BETAPRO NYMEX NAT GAS BULL PLUS HNU 59 2.720 2.530 2.700 +0.110 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 1237 7.560 7.160 7.440 -0.050 HIGH RIVER GOLD J HRG 65 0.165 0.165 0.165 0.000 HUSKY ENERGY INC. HSE 63 27.670 27.290 27.330 -0.630 HARVEST ENERGY TRUST HTE.UN 19 4.940 4.870 4.900 -0.060 HARRY WINSTON DIAMOND HW 10 3.210 3.060 3.060 -0.020 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 4 24.910 24.860 24.910 -0.840 HORIZONS BETAPRO S&P/TSX 60 BL PLUS ETF HXU 10 10.780 10.780 10.780 +0.050 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 24 18.880 17.780 18.640 +0.520 IVANHOE ENERGY IE 2 1.280 1.280 1.280 +0.080 IGM FINANCIAL INC. IGM 66 31.890 30.010 31.030 +0.660 ISHARES COMEX GOLD TRUST IGT 1 110.410 110.410 110.410 -4.370 ING CANADA INC. IIC 184 36.920 35.160 36.390 +0.460 IAMGOLD CORP IMG 200 10.440 9.770 10.290 +0.080 INMET MNG CORP IMN 139 35.490 33.760 34.110 -1.450 IMPERIAL OIL IMO 1921 44.590 42.750 43.990 +0.500 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 10 3.150 3.150 3.150 0.000 INTER PIPELINE FUND IPL.UN 15 7.380 7.370 7.380 +0.150 AIRLQ INC. IQ 2000 0.010 0.010 0.010 0.000 QUEBECOR WORLD INC., SV IQW 20 0.035 0.030 0.035 0.000 ISOTECHNIKA J ISA 20 0.150 0.145 0.145 ITERATION ENERGY LTD. ITX 105 0.920 0.880 0.880 0.000 IVANHOE MINES J IVN 90 6.750 6.410 6.740 +0.040 KINROSS GOLD CORP K 351 22.850 21.320 22.570 +0.290 KINROSS GOLD CORP. WTS. C K.WT.C 2 5.550 5.530 5.550 -0.160 POTASH ONE INC. KCL 2 1.460 1.460 1.460 +0.050 KEYERA FACILITIES INCOME FUND KEY.UN 2 15.220 15.150 15.220 -0.170 KINGSWAY FIN KFS 13 2.590 2.390 2.590 +0.400 CRYSTALLEX J KRY 5 0.310 0.310 0.310 -0.040 LOBLAW COMPANIES LIMITED L 36 30.860 30.600 30.630 -0.440 LAURENTIAN BANK LB 1 27.570 27.570 27.570 +1.730 LIBERTY MINES INC. LBE 90 0.085 0.080 0.085 +0.010 LARGO RESOURCES LTD LGO 840 0.075 0.070 0.070 -0.005 LABRADOR IRON UN LIF.UN 22 28.760 27.750 28.430 +0.050 LIQUOR STORES INCOME FUND LIQ.UN 54 13.380 12.710 13.380 +0.650 LORUS THERAPEUTICS LOR 110 0.040 0.035 0.035 0.000 LUNDIN MINING CORP. LUN 1380 1.520 1.430 1.520 +0.020 MANITOBA TELECOM MBT 6 32.480 32.170 32.480 -0.500 MACDONALD DETTWILER MDA 1 24.650 24.650 24.650 +4.950 MDS INC MDS 7 6.410 6.300 6.300 -0.120 MANULIFE FIN MFC 386 16.300 15.450 15.450 -0.800 MANULIFE FINANCIAL CORP. PR A SER 4 MFC.PR.D 6 24.810 24.590 24.610 +0.100 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 14 34.350 33.740 33.980 -0.330 MIGENIX INC. MGI 10 0.035 0.035 0.035 0.000 MI DEVELOPMENTS INC., CL. A, SV MIM.A 4 6.870 6.870 6.870 +0.170 MERCATOR MINERALS LTD. ML 60 0.580 0.550 0.570 -0.020 MART RESOURCES INC MMT 20 0.090 0.090 0.090 +0.015 MACQUARIE POWER & INFRASTRUCTURE IN FND MPT.UN 10 5.010 5.010 5.010 +0.020 MORGUARD UN MRT.UN 3 9.130 9.130 9.130 +0.110 METRO INC., CL.A, SV MRU.A 52 39.450 39.120 39.350 -0.040 MULLEN GROUP INCOME FUND MTL.UN 6 10.170 9.540 9.870 -0.050 NATIONAL BANK OF CANADA NA 574 44.110 42.420 42.640 -2.190 NORBORD INC. NBD 180 0.600 0.600 0.600 -0.010 NOVA CHEMICALS CORPORATION NCX 345 6.990 6.960 6.990 +0.040 NEW FLYER INDUSTRIES INC. NFI.UN 30 9.470 8.950 9.390 +0.530 NOVAGOLD RES INC. NG 3 2.750 2.750 2.750 -0.290 NEW GOLD INC. NGD 583 2.440 2.260 2.400 -0.040 NORTHGATE MINERALS CORP NGX 2 1.600 1.600 1.600 -0.150 NIKO RES NKO 24 57.840 55.160 57.200 +1.540 NUINSCO RES J NWI 210 0.050 0.045 0.045 0.000 NEXEN INC. NXY 149 21.540 20.380 21.240 +0.160 ONEX CORPORATION, SV OCX 76 15.630 15.120 15.530 -0.020 OILEXCO INC. OIL 1885 0.265 0.170 0.255 +0.080 OPAL ENERGY CORP OPA 20 0.010 0.010 0.010 0.000 OPTI CANADA INC. OPC 1330 0.920 0.890 0.910 0.000 OSISKO MINING CORPORATION OSK 12 5.550 5.310 5.550 -0.090 RAILPOWER TECH CORP. P 200 0.035 0.035 0.035 0.000 PETROBANK J PBG 121 25.310 24.280 25.310 +0.070 PETRO-CANADA PCA 229 35.150 33.640 33.830 -1.870 PRECISION DRILLING TRUST PD.UN 444 3.250 3.150 3.250 +0.070 PALADIN RESOURCES LTD. PDN 192 2.950 2.860 2.910 -0.080 PEYTO ENERGY TRUST PEY.UN 121 8.150 8.000 8.100 +0.100 PENGROWTH ENERGY TRUST UNITS PGF.UN 5 8.110 7.760 7.960 +0.230 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 6 8.640 8.470 8.640 -0.390 POTASH CORPORATION OF SASKATCHEWAN INC POT 464 103.930 99.110 102.610 +1.560 POWER CORPORATION OF CANADA, SV POW 30 20.000 19.200 19.610 +0.400 POWER CORP. PREFERRED SHARES SERIES B POW.PR.B 11 17.480 17.260 17.480 +0.110 PLATMIN LIMITED PPN 20 0.980 0.980 0.980 PACIFIC RUBIALES ENERGY CORP PRE 5 5.250 5.250 5.250 -0.170 PROVIDENT ENERGY UN PVE.UN 26 4.890 4.730 4.880 +0.180 POWER FINANCIAL CORP. PWF 97 20.820 19.750 20.130 +0.310 PENN WEST ENERGY TRUST PWT.UN 28 13.950 13.420 13.670 +0.170 QUESTERRE ENERGY CORP QEC 26 1.430 1.350 1.430 +0.210 QUADRA MINING LTD. QUA 48 5.340 5.320 5.320 -0.070 RITCHIE BROS AUCTIONEERS INC. RBA 2 23.200 23.110 23.200 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 45 30.930 30.410 30.800 +0.580 ROCKWELL DIAMONDS INC RDI 1000 0.035 0.035 0.035 -0.005 RIOCAN REAL EST UN REI.UN 18 12.270 12.150 12.230 +0.100 RESEARCH IN MOTION LIMITED RIM 137 54.960 53.110 54.780 -0.110 RUBICON MINERALS CORP. RMX 10 1.880 1.880 1.880 -0.030 RONA INC. RON 7 11.920 11.560 11.680 -0.050 ROGERS SUGAR TR UN RSI.UN 25 3.160 3.130 3.130 +0.050 RUSSEL METALS RUS 12 10.480 10.400 10.400 +1.010 ROYAL BANK OF CANADA RY 172 37.740 37.000 37.100 -0.830 RBC FIRST PREFERRED SERIES AL RY.PR.L 2 24.020 23.990 23.990 -0.460 RBC 4.90% SER. W RY.PR.W 2 18.950 18.950 18.950 SHERRITT INTL RV S 769 2.840 2.640 2.780 +0.020 SAPUTO INC. SAP 10 21.780 21.420 21.580 +0.270 SHOPPERS DRUG MART CORPORATION SC 59 44.470 43.810 43.960 -0.360 SEARS CANADA INC SCC 4 18.760 18.580 18.610 -0.410 SHAWCOR LTD., CL.A, SV SCL.A 2 18.310 18.060 18.310 +0.210 SEACLIFF CONSTRUCTION CORP SDC 4 7.510 7.020 7.510 +1.200 SHORE GOLD INC. SGF 60 0.300 0.295 0.300 0.000 STRATAGOLD CORPORATION SGV 6210 0.035 0.035 0.035 0.000 ENERGY SAVINGS UN SIF.UN 1 10.790 10.790 10.790 +0.250 SCITI TRUST SIN.UN 44 7.460 7.190 7.320 +0.430 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 35 20.300 19.890 19.890 -0.080 SUN LIFE FINANCIAL INC. SLF 65 23.830 22.800 23.200 -0.550 SILVER WHEATON CORP. SLW 31 10.250 10.090 10.250 -0.180 SEMAFO J SMF 44 2.250 2.150 2.240 +0.130 SNC-LAVALIN SV SNC 130 32.480 31.530 31.730 -0.850 SUPERIOR PLUS CORP. SPB 78 9.790 9.370 9.690 +0.170 STEM CELL THERAPEUTICS CORP SSS 300 0.070 0.070 0.070 0.000 STANTEC INC STN 3 22.970 22.930 22.970 +1.410 SUNCOR ENERGY INC. SU 529 30.720 28.640 28.660 -1.540 SILVERCORP METALS INC. SVM 27 3.050 2.960 3.050 -0.010 SIERRA WIRELESS SW 1 3.900 3.900 3.900 +0.520 STORNOWAY DIAMOND CORP. SWY 40 0.130 0.125 0.125 +0.035 SXC HEALTH SOLUTIONS CORP. SXC 2 26.150 26.020 26.020 -0.350 TELUS CORPORATION T 30 34.800 34.550 34.670 +0.060 TELUS CORPORATION, NV T.A 20 33.230 32.990 32.990 -0.100 TRANSALTA CORPORATION TA 33 19.400 19.120 19.120 -0.230 TWIN BUTTE ENERGY LTD. TBE 66825 0.420 0.420 0.420 TECK COMINCO LTD., CL.B, SV TCK.B 1491 7.110 6.230 6.730 +0.040 THOMPSON CREEK METALS COMPANY TCM 68 5.070 4.920 5.070 +0.020 TRICAN WELL TCW 5 7.100 7.100 7.100 -0.170 TORONTO-DOMINION BANK TD 116 44.620 43.430 43.430 -1.560 TD BANK PR SERIES AG TD.PR.G 14 25.760 25.510 25.640 -0.150 TRILOGY ENERGY TRUST TET.UN 4 6.190 5.950 6.190 +0.070 TIM HORTONS INC. THI 11 32.360 32.130 32.130 +0.040 TIMMINCO TIM 1 2.080 2.080 2.080 -0.030 TALISMAN ENERGY INC. TLM 325 14.150 13.790 13.950 -0.500 TRISTAR OIL & GAS LTD. SUBS. RCPTS. TOG.R 2167 9.370 9.370 9.370 0.000 THOMSON REUTERS CORP. TRI 66 32.840 32.250 32.840 +0.670 TRANSCANADA CORPORATION TRP 42 31.690 30.820 30.910 -0.600 URANIUM PARTICIPATION CORP. U 4 6.910 6.880 6.880 +0.040 UEX CORP UEX 125 0.910 0.890 0.890 -0.010 DOMTAR CORPORATION UFS 7 1.440 1.350 1.400 +0.060 UTS ENERGY UTS 349 1.700 1.610 1.700 0.000 URANIUM ONE INC UUU 3498 2.970 2.700 2.920 +0.220 VAALDIAM RESOURCES LTD. VAA 10 0.025 0.025 0.025 0.000 VERMILION ENERGY TRUST VET.UN 104 28.880 26.780 28.140 +0.770 VIRGINIA MINES INC. VGQ 3 3.950 3.950 3.950 VERO ENERGY INC. VRO 8 3.690 3.690 3.690 WESTERN GOLDFIELDS INC. WGI 19 2.350 2.350 2.350 -0.040 PRODUCTION ENHANCEMENT GROUP, INC. WIS 5 0.120 0.120 0.120 0.000 GEORGE WESTON LIMITED WN 48 59.250 58.230 58.540 -1.110 GEORGE WESTON LIMITED PR SERIES 1 WN.PR.A 19 20.930 20.620 20.930 -0.050 GEORGE WESTON LTD. 5.20% PR. SER III WN.PR.C 42 17.480 17.220 17.450 +0.150 GEORGE WESTON LTD., 4.75% PRF. SERIES V WN.PR.E 55 15.950 15.600 15.610 -0.240 WESTSHORE UN WTE.UN 4 9.130 9.080 9.090 -0.060 WESTERN CANADIAN COAL CORP WTN 560 0.740 0.590 0.720 +0.070 TMX GROUP INC X 90 35.390 34.140 34.980 -0.050 ISHARES CDN FINANCIAL SECTOR INDEX FUND XFN 2 15.480 15.480 15.480 +0.920 ISHARES CDN S&P/TSX GLOBAL GOLD INDEX FU XGD 4 20.170 20.110 20.160 -0.460 ISHARES CDN S&P/TSX CAPPED INDEX FUND XIC 2 14.100 14.070 14.100 +0.330 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 81 14.020 13.850 13.920 +0.020 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 928 13.660 13.520 13.550 -0.180 ISHARES CDN DEX SHORT TERM BOND INDEX FU XSB 30 29.400 29.350 29.360 -0.060 YELLOW PAGES INCOME FUND YLO.UN 450 6.460 6.160 6.450 +0.230 YUKON-NEVADA GOLD CORPORATION YNG 510 0.085 0.080 0.085 0.000 YPG HOLDINGS INC PR. A YPG.PR.A 2 19.840 19.680 19.840 -0.090 YAMANA GOLD INC YRI 441 11.510 10.800 11.400 +0.070 ZARLINK SEMICOND. INC. DB ZL.DB 40 41.500 41.500 41.500 Trades: 10,321 Total Volume: 13,074,900 Total Value: $60,278,564 Advanced: 120 Declined: 129 Unchanged: 4,285 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.