Pure Trading Daily Market Summary March 25 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change ABITIBIBOWATER INCORPORATION ABH 15 0.690 0.680 0.690 +0.090 BARRICK GOLD CORPORATION ABX 348 41.260 39.150 40.440 +1.000 ALBERTA CLIPPER ENERGY INC. ACN 275 0.485 0.480 0.480 0.000 ATCO LTD., CL.I, NV ACO.X 4 38.780 37.990 37.990 -1.070 AFRICAN COPPER PLC ACU 6570 0.035 0.035 0.035 +0.005 AGNICO-EAGLE MINES LTD. AEM 222 71.710 68.530 71.520 +2.630 ANTRIM ENERGY J AEN 10 0.495 0.490 0.495 -0.005 GROUPE AEROPLAN INC. AER 4 9.180 9.120 9.120 -0.310 ARC ENERGY TR UN AET.UN 17 15.520 15.490 15.520 -0.080 AG GROWTH INCOME FUND AFN.UN 17 24.020 23.910 24.020 +0.150 AGRIUM INC AGU 41 48.810 47.370 48.000 +0.360 ALEXIS MINERALS COPORATION AMC 50 0.475 0.475 0.475 -0.010 ATHABASCA POTASH INC. API 11 3.090 3.040 3.090 ARISE TECHNOLOGIES CORPORATION APV 155 0.450 0.355 0.450 +0.120 AQUILINE RESOURCES INC. AQI 1 2.830 2.830 2.830 -0.090 ARMTEC INFRASTRUCTURE INCOME FUND ARF.UN 39 17.100 16.910 16.910 +0.440 AURIZON MINES J ARZ 16 6.000 5.820 6.000 +0.610 ATLANTIC POWER CORP. WTS ATP.UN 5 7.380 7.370 7.370 +0.110 ANVIL MINING LTD. AVM 29 1.300 1.230 1.260 ADVANTAGE ENERGY INCOME FUND AVN.UN 86 2.860 2.740 2.780 +0.070 ADDAX PETROLEUM CORPORATION AXC 25 28.790 27.550 27.960 +0.380 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 19 17.580 16.960 17.170 -0.190 BOMBARDIER INC., CL. B, SV BBD.B 13216 3.040 2.860 2.870 -0.140 COTT CORP BCB 5 1.130 1.100 1.100 BCE INC. BCE 393 24.500 24.190 24.500 +0.630 BROMPTON EQUITY SPLIT CORP. BE 2 8.450 8.450 8.450 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 2 25.270 25.210 25.210 +0.110 BAFFINLAND IRON MINES CORPORATION BIM 180 0.345 0.320 0.320 -0.025 BORALEX INC. BLX 2 6.580 6.390 6.390 -0.110 MACDONALD MINES EXPLORATION BMK 2600 0.055 0.050 0.050 -0.005 BANK OF MONTREAL BMO 70 34.710 32.700 33.420 -0.550 BANK OF MONTREAL CL B PR SERIES 16 BMO.PR.M 2 21.770 21.740 21.740 -0.180 BONTERRA OIL & GAS LTD BNE 2 15.600 15.600 15.600 -0.100 BANKERS PETROLEUM LTD. BNK 442 2.030 1.900 1.940 +0.130 BONAVISTA ENERGY TRUST BNP.UN 40 16.480 16.240 16.450 -0.020 BANK OF NOVA SCOTIA BNS 64 33.010 31.400 31.740 -0.840 BNS NON-CUM 5 YR RESET PR SER 20 BNS.PR.Q 4 21.780 21.520 21.780 +0.270 BANK OF NOVA SCOTIA 5 YR PR SER 22 BNS.PR.R 2 21.760 21.530 21.530 -0.190 BROOKFIELD PROPERTIES CORP. BPO 206 7.160 6.800 7.160 +0.280 BORALEX POWER INCOME FUND BPT.UN 16 3.980 3.970 3.970 +0.050 BUFFALO GOLD LTD BUF 10 0.015 0.015 0.015 0.000 BIOVAIL CORP BVF 2 13.230 13.180 13.230 -0.350 BREAKWATER RES BWR 1905 0.125 0.120 0.120 -0.010 CDN APARTMENT UN CAR.UN 13 12.490 12.340 12.340 +0.070 CASCADES INC CAS 2 2.230 2.230 2.230 +0.110 CAMECO CORP CCO 26 22.160 21.310 21.320 -0.390 CASPIAN ENERGY INC. CEK 620 0.030 0.030 0.030 0.000 CALFRAC WELL SERVICES LTD. CFW 31 7.800 7.260 7.260 CAPITAL GOLD CORPORATION CGC 95 0.860 0.850 0.860 +0.010 CHARIOT RESOURCES LIMITED CHD 10 0.185 0.185 0.185 -0.010 CI FINANCIAL CORP. CIX 56 14.040 13.640 13.930 +0.230 CONJUCHEM BIOTECHNOLOGIES INC. CJB 100 0.095 0.095 0.095 0.000 CML HEALTHCARE INCOME FUND CLC.UN 4 13.270 13.270 13.270 +0.110 CONNACHER OIL & GAS LTD. CLL 220 0.720 0.710 0.720 +0.020 CONS. THOMPSON IRON MINES LTD. CLM 4 2.320 2.320 2.320 -0.200 CELESTICA INC., SV CLS 109 4.370 4.260 4.370 +0.480 CANADIAN IMPERIAL BANK OF COMMERCE CM 248 48.000 45.790 46.920 -1.070 CLINE MINING CORP CMK 5 0.275 0.275 0.275 +0.055 CROWFLIGHT MINERALS INC. CML 815 0.200 0.190 0.195 0.000 CDN NATURAL RES CNQ 312 53.130 49.620 52.020 +1.210 CANADIAN NATIONAL RAILWAY CO. CNR 59 45.130 43.060 43.650 -0.770 CANADIAN OIL SANDS TRUST COS.UN 67 25.730 25.110 25.110 -0.300 COXE COMMODITY STRATEGY FD CL A UNITS COX.UN 45 6.940 6.860 6.930 -0.090 CANADIAN PACIFIC RAILWAY LIMITED CP 48 39.890 37.700 37.730 -1.780 CRESCENT POINT ENERGY TRUST CPG.UN 107 27.890 26.830 27.300 +0.160 CANADIAN PHOENIX RESOURCES CPH 620 0.025 0.020 0.020 +0.005 CANADIAN IMPERIAL VENTURE CP CQV 10 0.020 0.020 0.020 +0.005 CAPSTONE MINING CORP. CS 49 1.550 1.500 1.550 +0.040 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 20 3.990 3.990 3.990 +0.180 CANADIAN TIRE CORPORATION, LIMITED CTC 1 60.000 60.000 60.000 +5.750 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 23 45.200 44.660 44.660 +0.100 CATALYST PAPER CORP. CTL 35 0.165 0.160 0.160 0.000 CANADIAN UTILITIES LTD., CL.A, NV CU 3 40.260 39.360 39.360 -0.250 CANADIAN UTILITIES LTD PR SERIES W CU.PR.A 2 21.250 21.250 21.250 +0.250 CDN WESTERN BANK 5YR SERIES 3 CWB.PR.A 3 23.990 23.990 23.990 +0.100 CANADIAN WESTERN BANK WTS CWB.WT 27 2.540 2.540 2.540 +0.550 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 5 10.680 10.680 10.680 +0.300 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 6 12.910 12.770 12.910 -0.170 DUNDEE CORP., CL.A, SV DC.A 4 5.040 4.940 5.040 -0.010 DAVIS + HENDERSON INCOME FUND DHF.UN 6 13.080 12.840 12.940 -0.180 DENISON MINES CORP DML 775 0.950 0.900 0.920 +0.030 ENCANA CORP. ECA 222 54.410 52.540 53.390 -0.890 ELDORADO GOLD ELD 242 11.280 10.920 11.120 +0.230 EASTERN PLATINUM LIMITED ELR 270 0.430 0.420 0.420 -0.005 ENBRIDGE INC ENB 36 37.870 37.240 37.450 -0.210 EPCOR POWER L.P. EP.UN 2 14.390 14.380 14.390 -0.040 EQUINOX MINERALS LIMITED EQN 757 1.970 1.840 1.840 -0.070 ENERPLUS RESOURCES FUND ERF.UN 8 21.990 21.500 21.500 -0.460 EVERTZ TECHNOLOGIES LIMITED ET 2 12.120 11.610 12.120 +0.200 FORT CHICAGO UN FCE.UN 17 7.120 7.070 7.120 +0.100 FAIRBORNE ENERGY LTD FEL 28 3.510 3.480 3.480 +0.010 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 30 324.990 308.930 314.070 -0.100 FOREST GATE RESOURCES INC FGT 800 0.010 0.010 0.010 0.000 FIRST URANIUM FIU 4 6.460 6.290 6.290 +0.740 FIRST QUANTUM J FM 129 37.030 35.760 35.980 -0.340 FIRST METALS INC. FMA 10 0.015 0.015 0.015 0.000 FIRST NICKEL INC. FNI 20 0.075 0.075 0.075 0.000 FRANCO-NEVADA CORPORATION FNV 56 29.320 28.860 29.170 -0.210 FNX MINING COMPANY INC. FNX 1 5.060 5.060 5.060 +0.320 FORSYS METAL CORP FSY 54 4.980 4.840 4.900 -0.040 FORTIS INC., 5YR PR. SER. G FTS.PR.G 1 23.230 23.230 23.230 +0.250 GOLDCORP INC G 303 43.250 40.950 42.700 +1.410 GAMMON GOLD Inc. GAM 25 9.400 9.280 9.400 +0.560 GREAT BASIN GOLD LTD. GBG 18 1.610 1.530 1.610 +0.150 GRANDE CACHE COAL CORP. GCE 1065 1.390 1.240 1.340 +0.210 CONNOR, CLARK & LUNN GBL FINANCIAL FUND GFT.UN 50 3.970 3.970 3.970 -0.500 GILDAN ACTIVEWEAR INC. GIL 21 10.480 10.020 10.230 +0.280 GERDAU AMERISTEEL CORP. GNA 21 4.050 4.000 4.000 0.000 GENIVAR INCOME FUND GNV.UN 2 22.450 22.280 22.450 -0.020 GALLEON ENERGY INC. GO 34 3.850 3.680 3.850 +0.010 GREAT PANTHER RESOURCES LIMITED GPR 50 0.570 0.510 0.510 -0.010 GOLDEN QUEEN MNG J GQM 105 0.495 0.495 0.495 +0.035 GUYANA GOLDFIELDS INC GUY 30 3.000 3.000 3.000 +0.570 GREAT-WEST LIFECO INC GWO 22 18.140 17.830 18.070 +0.720 HUDBAY MINERALS INC. HBM 58 6.200 5.700 5.700 -0.490 HOME CAPITAL GROUP INC. HCG 4 25.490 25.240 25.490 +0.160 HORIZONS BETAPRO S&P/TSX CAP ENBEAR ETF HED 4 14.270 14.070 14.070 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 328 4.760 4.580 4.640 -0.040 HORIZONS BETAPRO S&P CAP FIN BEAR PL HFD 11 27.770 27.270 27.270 -1.060 HORIZONS BETAPRO S&P/TSX CAP FINS BL ETF HFU 690 5.140 4.660 4.740 -0.130 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 9 7.010 6.660 6.870 +0.100 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 203 14.710 13.680 14.470 +0.730 HORIZONS BETAPRO S&P/TSX CAP EGY INV ETF HIE 2 17.430 17.430 17.430 HORIZONS BETAPRO NYMEX NAT GAS BULL PLUS HNU 48 2.660 2.600 2.660 -0.040 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 1078 7.500 7.000 7.180 -0.260 HIGH RIVER GOLD J HRG 1225 0.170 0.165 0.170 +0.005 HUSKY ENERGY INC. HSE 53 27.690 27.100 27.490 +0.160 HARVEST ENERGY TRUST HTE.UN 7 5.010 4.960 4.960 +0.060 HARRY WINSTON DIAMOND HW 43 3.470 3.050 3.240 +0.180 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 51 24.900 24.550 24.900 -0.010 HORIZONS BETAPRO S&P/TSX 60 BL PLUS ETF HXU 196 11.070 11.050 11.050 +0.270 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 22 20.010 19.150 19.910 +1.270 IVANHOE ENERGY IE 102 1.480 1.330 1.350 +0.070 IGM FINANCIAL INC. IGM 27 31.140 30.080 30.570 -0.460 ING CANADA INC. IIC 61 37.470 36.140 36.400 +0.010 IAMGOLD CORP IMG 299 10.800 10.370 10.720 +0.430 INMET MNG CORP IMN 58 34.900 33.470 33.470 -0.640 IMPERIAL OIL IMO 1925 45.210 43.970 44.300 +0.310 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 2 3.150 3.110 3.150 0.000 ITERATION ENERGY LTD. ITX 110 1.010 0.980 0.980 +0.100 IVANHOE MINES J IVN 55 7.290 7.140 7.150 +0.410 IVERNIA INC IVW 5 0.150 0.150 0.150 +0.025 KINROSS GOLD CORP K 289 23.810 22.380 23.420 +0.850 KINROSS GOLD CORP, 2011 WTS K.WT.B 10 3.250 3.250 3.250 +0.360 POTASH ONE INC. KCL 14 1.610 1.610 1.610 +0.150 KEYERA FACILITIES INCOME FUND KEY.UN 4 15.410 15.210 15.410 +0.190 KINGSWAY FIN KFS 38 2.670 2.420 2.540 -0.050 KEYSTONE N. A. INC. UNITS KNA.UN 5 27.100 27.020 27.100 -0.680 LOBLAW COMPANIES LIMITED L 32 31.680 30.960 31.170 +0.540 LIBERTY MINES INC. LBE 10 0.085 0.085 0.085 0.000 LIQUOR STORES INCOME FUND LIQ.UN 37 13.680 13.400 13.500 +0.120 LORUS THERAPEUTICS LOR 60 0.045 0.040 0.045 +0.010 LUNDIN MINING CORP. LUN 1683 1.530 1.470 1.480 -0.040 LUXELL TECHNOLOGIES INC. LUX 50 0.015 0.015 0.015 0.000 MDS INC MDS 27 6.420 6.270 6.370 +0.070 MANULIFE FIN MFC 197 16.040 14.700 14.940 -0.510 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 11 34.780 33.930 34.620 +0.640 MIGENIX INC. MGI 40 0.040 0.040 0.040 +0.005 MI DEVELOPMENTS INC., CL. A, SV MIM.A 18 7.470 7.330 7.390 +0.520 MERCATOR MINERALS LTD. ML 440 0.580 0.570 0.570 0.000 METRO INC., CL.A, SV MRU.A 52 39.490 38.770 39.150 -0.200 MIRANDA TECHNOLOGIES INC. MT 2 4.990 4.900 4.990 +0.280 MULLEN GROUP INCOME FUND MTL.UN 8 9.670 9.540 9.670 -0.200 METHANEX CORP MX 1 9.560 9.560 9.560 +0.560 NATIONAL BANK OF CANADA NA 204 43.430 41.130 41.620 -1.020 NORBORD INC. NBD 380 0.650 0.600 0.650 +0.050 NOVA CHEMICALS CORPORATION NCX 107 7.030 6.970 7.020 +0.030 NEW FLYER INDUSTRIES INC. NFI.UN 4 9.440 9.410 9.430 +0.040 NOVAGOLD RES INC. NG 22 3.350 3.300 3.350 +0.600 NEW GOLD INC. NGD 1567 2.500 2.390 2.430 +0.030 NORTHGATE MINERALS CORP NGX 1 1.700 1.700 1.700 +0.100 VICTORY NICKEL NI 1110 0.040 0.040 0.040 0.000 NIKO RES NKO 22 57.670 57.210 57.420 +0.220 NUVO RESEARCH INC. NRI 835 0.135 0.130 0.135 +0.010 NORTEL NETWORKS CORPORATION NT 11545 0.185 0.115 0.170 +0.065 NUINSCO RES J NWI 180 0.045 0.045 0.045 0.000 NEXEN INC. NXY 95 21.460 20.050 20.440 -0.800 NORTHWATER 5 YR MKT- NEUT TR. NYF.UN 1 10.100 10.100 10.100 ONEX CORPORATION, SV OCX 22 16.200 15.810 16.190 +0.660 OILEXCO INC. OIL 12515 0.145 0.095 0.115 -0.140 OPTI CANADA INC. OPC 1125 1.120 0.930 1.050 +0.140 ORBUS PHARMA INC ORB 10 0.005 0.005 0.005 OSISKO MINING CORPORATION OSK 99 5.800 5.590 5.790 +0.240 PAN AMERICAN J PAA 1 22.920 22.920 22.920 +0.380 PETROBANK J PBG 21 25.600 25.220 25.350 +0.040 PETRO-CANADA PCA 420 34.010 33.000 33.750 -0.080 PRECISION DRILLING TRUST PD.UN 210 3.660 3.260 3.480 +0.230 PALADIN RESOURCES LTD. PDN 339 3.040 2.970 3.040 +0.130 PEYTO ENERGY TRUST PEY.UN 16 8.280 8.050 8.050 -0.050 PENGROWTH ENERGY TRUST UNITS PGF.UN 46 8.050 7.700 7.840 -0.120 PROMETIC LIFE SCIENCES INC. PLI 65 0.125 0.120 0.120 0.000 POTASH CORPORATION OF SASKATCHEWAN INC POT 186 106.060 100.800 102.630 +0.020 POWER CORPORATION OF CANADA, SV POW 64 20.870 19.360 19.360 -0.250 POWER CORP. PREFERRED SHARES SERIES B POW.PR.B 10 17.440 17.200 17.350 -0.130 PACIFIC RUBIALES ENERGY CORP PRE 431 5.390 5.250 5.260 +0.010 PROVIDENT ENERGY UN PVE.UN 89 5.010 4.720 4.940 +0.060 POWER FINANCIAL CORP. PWF 186 21.390 19.680 19.760 -0.370 POWER FIN SER C PR PWF.PR.D 12 25.550 25.350 25.350 PENN WEST ENERGY TRUST PWT.UN 76 13.990 13.410 13.630 -0.040 QUADRA MINING LTD. QUA 9 5.700 5.520 5.520 +0.200 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 56 30.920 30.240 30.550 -0.250 ROCKWELL DIAMONDS INC RDI 2710 0.035 0.035 0.035 0.000 RIOCAN REAL EST UN REI.UN 8 12.620 12.530 12.620 +0.390 RESEARCH IN MOTION LIMITED RIM 105 53.880 51.600 52.670 -2.110 RUBICON MINERALS CORP. RMX 20 1.880 1.880 1.880 0.000 ROGERS SUGAR TR UN RSI.UN 45 3.210 3.160 3.190 +0.060 RUSSEL METALS RUS 18 10.900 10.860 10.860 +0.460 RESVERLOGIX CORP. RVX 3 2.880 2.880 2.880 +0.010 ROYAL BANK OF CANADA RY 99 37.820 36.290 36.890 -0.210 SHERRITT INTL RV S 340 3.160 2.870 2.900 +0.120 SAPUTO INC. SAP 4 22.040 21.860 22.040 +0.460 SHOPPERS DRUG MART CORPORATION SC 56 44.800 43.960 44.300 +0.340 SPROTT RESOURCE  CORP SCP 8 2.800 2.780 2.780 +0.140 SENTRY SELECT DIVERSIFIED INCOME FD SDT.UN 30 2.260 2.260 2.260 +0.020 SHORE GOLD INC. SGF 115 0.300 0.295 0.300 0.000 STRATAGOLD CORPORATION SGV 1980 0.035 0.035 0.035 0.000 ENERGY SAVINGS UN SIF.UN 10 10.660 10.560 10.660 -0.130 SCITI TRUST SIN.UN 18 7.130 7.010 7.010 -0.310 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 72 20.290 19.660 19.790 -0.100 SUN LIFE FINANCIAL INC. SLF 134 24.240 21.440 22.250 -0.950 SILVER WHEATON CORP. SLW 100 10.470 10.100 10.450 +0.200 SEMAFO J SMF 10 2.340 2.330 2.330 +0.090 SNC-LAVALIN SV SNC 96 32.190 31.670 31.670 -0.060 SUPERIOR PLUS CORP. SPB 20 9.720 9.460 9.470 -0.220 SCORPIO MINING CORP. SPM 30 0.285 0.285 0.285 STEM CELL THERAPEUTICS CORP SSS 240 0.070 0.070 0.070 0.000 SUNCOR ENERGY INC. SU 536 28.750 27.910 28.480 -0.180 SILVERCORP METALS INC. SVM 88 3.100 3.060 3.060 +0.010 SIERRA WIRELESS SW 1 4.310 4.310 4.310 +0.410 TELUS CORPORATION T 19 34.950 34.520 34.880 +0.210 TRANSALTA CORPORATION TA 13 19.200 18.760 18.760 -0.360 TECK COMINCO LTD., CL.B, SV TCK.B 1426 7.580 7.000 7.230 +0.500 THOMPSON CREEK METALS COMPANY TCM 115 5.320 4.930 5.130 +0.060 TORONTO-DOMINION BANK TD 239 45.140 42.940 44.040 +0.610 TD BANK 5 YR RESET SERIES AE TD.PR.E 14 25.250 25.250 25.250 -0.700 TD BANK PR SERIES AG TD.PR.G 2 25.220 25.210 25.210 -0.430 TRINIDAD DRILLING LTD. TDG 5 3.160 3.160 3.160 +0.380 TRILOGY ENERGY TRUST TET.UN 2 6.330 6.330 6.330 +0.140 TIM HORTONS INC. THI 17 32.180 31.390 31.840 -0.290 TIMMINCO TIM 2 2.120 2.120 2.120 +0.040 TASEKO MINES LTD. TKO 2 1.490 1.480 1.490 TALISMAN ENERGY INC. TLM 344 14.010 13.470 13.700 -0.250 TRISTAR OIL & GAS LTD. TOG 5 9.620 9.620 9.620 -0.580 THOMSON REUTERS CORP. TRI 86 32.720 31.550 31.670 -1.170 TRANSCANADA CORPORATION TRP 114 31.210 31.000 31.000 +0.090 TUSK ENERGY CORP. TSK 96 2.130 2.130 2.130 +0.020 URANIUM PARTICIPATION CORP. U 6 6.400 6.270 6.270 -0.610 UEX CORP UEX 140 0.900 0.880 0.880 -0.010 DOMTAR CORPORATION UFS 16 1.320 1.280 1.280 -0.120 URBANA CORPORATION CLASS A URB.A 35 1.720 1.720 1.720 +0.320 UTS ENERGY UTS 509 1.690 1.640 1.670 -0.030 URANIUM ONE INC UUU 2209 2.980 2.640 2.760 -0.160 VERMILION ENERGY TRUST VET.UN 46 28.190 27.710 28.040 -0.100 VITERRA INC VT 7 9.190 9.080 9.080 -0.120 WESTERN GOLDFIELDS INC. WGI 9 2.380 2.370 2.370 +0.020 GEORGE WESTON LIMITED WN 48 59.820 58.460 59.550 +1.010 GEORGE WESTON LIMITED PR SERIES 1 WN.PR.A 22 20.950 20.610 20.650 -0.280 GEORGE WESTON LTD. 5.20% PR. SER III WN.PR.C 10 17.430 17.430 17.430 -0.020 GEORGE WESTON LTD., 5.2% PRF SERIES IV WN.PR.D 10 17.420 17.420 17.420 -0.030 GEORGE WESTON LTD., 4.75% PRF. SERIES V WN.PR.E 4 15.950 15.950 15.950 +0.340 WESTSHORE UN WTE.UN 6 9.170 9.000 9.170 +0.080 WESTERN CANADIAN COAL CORP WTN 2825 0.890 0.770 0.790 +0.070 TMX GROUP INC X 35 35.970 35.030 35.740 +0.760 ISHARES CDN DEX ALL CORPORATE BOND INDEX XCB 13 19.080 19.080 19.080 0.000 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 6 14.130 14.050 14.130 +0.210 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 330 13.760 13.340 13.480 -0.070 ISHARES CDN DEX SHORT TERM BOND INDEX FU XSB 123 29.340 29.270 29.280 -0.080 YELLOW PAGES INCOME FUND YLO.UN 223 6.600 6.380 6.380 -0.070 YUKON-NEVADA GOLD CORPORATION YNG 1580 0.095 0.085 0.095 +0.010 YIELDPLUS INCOME FUND YP.UN 21 5.540 5.480 5.510 +0.410 YPG HOLDINGS INC PR. A YPG.PR.A 3 19.980 19.730 19.980 +0.140 YAMANA GOLD INC YRI 262 11.850 11.290 11.610 +0.210 Trades: 10,034 Total Volume: 9,582,400 Total Value: $49,092,714 Advanced: 138 Declined: 99 Unchanged: 4,299 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.