Pure Trading Daily Market Summary March 27 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change AAER INC AAE 145 0.245 0.230 0.240 0.000 ABITIBIBOWATER INCORPORATION ABH 20 0.850 0.850 0.850 +0.160 BARRICK GOLD CORPORATION ABX 82 40.370 39.720 39.800 -1.080 ASTRAL MEDIA INC., CL A., NV ACM.A 1 26.870 26.870 26.870 +2.870 ALBERTA CLIPPER ENERGY INC. ACN 5 0.485 0.485 0.485 -0.010 ATCO LTD., CL.I, NV ACO.X 7 37.580 36.810 36.810 -0.390 AFRICAN COPPER PLC ACU 2880 0.040 0.040 0.040 0.000 ACADIAN MINING CORPORATION ADA 50 0.045 0.040 0.040 0.000 AGNICO-EAGLE MINES LTD. AEM 151 70.760 68.840 69.980 -1.040 GROUPE AEROPLAN INC. AER 30 8.980 8.430 8.430 -0.380 ARC ENERGY TR UN AET.UN 20 15.190 14.760 14.760 -0.670 AG GROWTH INCOME FUND AFN.UN 17 24.510 24.350 24.410 -0.100 ALAMOS GOLD INC. AGI 7 8.640 8.610 8.610 -0.380 AGRIUM INC AGU 150 48.750 47.040 47.340 -1.630 ALTAGAS INCOME TRUST ALA.UN 10 14.190 14.070 14.150 -0.280 ALLIED PROPERTIES REAL ESTATE INV TRUST AP.UN 2 12.130 12.130 12.130 -0.150 ATHABASCA POTASH INC. API 12 3.250 3.240 3.240 +0.020 ARISE TECHNOLOGIES CORPORATION APV 130 0.410 0.395 0.405 -0.115 ARMTEC INFRASTRUCTURE INCOME FUND ARF.UN 24 17.030 16.940 16.940 -0.150 AURIZON MINES J ARZ 1 5.670 5.670 5.670 -0.240 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 29 12.990 12.640 12.990 +0.480 ATLANTIC POWER CORP. WTS ATP.UN 9 7.420 7.290 7.360 +0.040 ADANAC MOLYBDENUM CORP AUA 10 0.020 0.020 0.020 0.000 ADVANTAGE ENERGY INCOME FUND AVN.UN 6 3.230 3.230 3.230 -0.100 ADDAX PETROLEUM CORPORATION AXC 14 28.580 27.930 28.130 +0.240 AZURE DYNAMICS CORP. AZD 20 0.040 0.035 0.035 0.000 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 26 24.960 24.780 24.880 +0.070 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 32 17.740 17.370 17.740 -0.010 BOMBARDIER INC., CL. B, SV BBD.B 7655 3.010 2.930 2.990 +0.050 BCE INC. BCE 522 25.250 24.880 25.150 -0.350 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 18 25.300 24.940 25.020 -0.440 BALLARD POWER SYSTEMS INC BLD 1 2.180 2.180 2.180 BANK OF MONTREAL BMO 17 33.970 33.230 33.330 -1.420 BANK OF MONTREAL CL B PR SERIES 16 BMO.PR.M 3 22.740 22.510 22.740 0.000 BIONICHE LIFE J BNC 200 0.510 0.510 0.510 +0.020 BANKERS PETROLEUM LTD. BNK 135 1.980 1.890 1.980 +0.040 BONAVISTA ENERGY TRUST BNP.UN 105 16.400 16.030 16.080 -0.440 BANK OF NOVA SCOTIA BNS 62 32.090 31.300 31.830 +0.110 BNS NON-CUM 5 YR RESET PR SER 20 BNS.PR.Q 6 21.790 21.690 21.740 -0.250 BANK OF NOVA SCOTIA 5 YR PR SER 22 BNS.PR.R 4 21.680 21.400 21.540 +0.010 BROOKFIELD PROPERTIES CORP. BPO 11 7.500 7.200 7.440 -0.080 BAYTEX ENERGY TRUST BTE.UN 2 15.580 15.580 15.580 -0.260 BIOVAIL CORP BVF 3 13.120 13.030 13.120 -0.050 BREAKWATER RES BWR 3680 0.120 0.120 0.120 0.000 CAE INC CAE 7 7.740 7.420 7.740 +0.260 CASCADES INC CAS 19 2.320 2.300 2.300 -0.090 COALCORP MINING INC. CCJ 35 0.135 0.130 0.135 CCL INDUSTRIES INC., CL. B, NV CCL.B 5 21.690 21.300 21.600 -0.400 CAMECO CORP CCO 83 21.660 21.290 21.560 -0.730 CENTAMIN EGYPT LIMITED CEE 52 1.060 1.060 1.060 -0.030 CALFRAC WELL SERVICES LTD. CFW 3 7.060 7.020 7.060 -0.280 CHARIOT RESOURCES LIMITED CHD 25 0.190 0.185 0.190 -0.005 SENTRY SELECT CHINA FUND CHZ.UN 10 6.470 6.470 6.470 +0.260 CLAYMORE INTERNATIONAL CIE 2 10.910 10.830 10.910 -0.190 CI FINANCIAL CORP. CIX 4 13.750 13.720 13.750 -0.240 CONJUCHEM BIOTECHNOLOGIES INC. CJB 1505 0.115 0.110 0.115 0.000 CML HEALTHCARE INCOME FUND CLC.UN 8 13.060 12.950 13.060 -0.190 CONNACHER OIL & GAS LTD. CLL 130 0.740 0.730 0.730 -0.020 CELESTICA INC., SV CLS 15 4.780 4.490 4.520 -0.270 CANADIAN IMPERIAL BANK OF COMMERCE CM 184 47.430 46.050 46.850 -1.050 CDN NATURAL RES CNQ 247 52.730 51.470 51.680 -1.950 CANADIAN NATIONAL RAILWAY CO. CNR 91 46.530 45.240 45.440 -1.510 CANADIAN OIL SANDS TRUST COS.UN 373 25.770 25.090 25.430 -0.550 COXE COMMODITY STRATEGY FD CL A UNITS COX.UN 35 6.990 6.910 6.940 -0.020 CANADIAN PACIFIC RAILWAY LIMITED CP 30 39.750 39.180 39.670 -0.500 CRESCENT POINT ENERGY TRUST CPG.UN 626 27.260 26.580 26.600 -0.830 CANADIAN PHOENIX RESOURCES CPH 40 0.020 0.020 0.020 0.000 CAPSTONE MINING CORP. CS 18 1.670 1.650 1.650 -0.020 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 201 43.610 42.640 43.340 -0.440 CANADIAN UTILITIES LTD., CL.A, NV CU 8 39.100 38.470 38.970 +0.310 CHURCHILL CORP A CUQ 2 8.640 8.620 8.640 +0.440 CANEXUS INCOME FUND CUS.UN 3 2.970 2.970 2.970 +0.020 CDN WESTERN BANK CWB 8 10.580 10.520 10.520 +0.500 CYMBRIA CORPORATION CYB 9 10.020 10.020 10.020 +0.090 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 2 12.730 12.700 12.730 -0.120 DUNDEE CORP., CL.A, SV DC.A 2 4.890 4.820 4.890 -0.150 DELPHI ENERGY CORP. DEE 5 0.790 0.790 0.790 DAVIS + HENDERSON INCOME FUND DHF.UN 8 12.770 12.660 12.680 -0.120 DENISON MINES CORP DML 485 0.970 0.930 0.970 +0.020 ENCANA CORP. ECA 459 53.450 52.000 52.050 -2.790 ECU SILVER MINING INC. ECU 10 0.480 0.480 0.480 -0.020 ELDORADO GOLD ELD 432 11.290 11.090 11.260 +0.020 EASTERN PLATINUM LIMITED ELR 110 0.425 0.425 0.425 -0.005 ENBRIDGE INC ENB 29 37.290 36.000 36.000 -1.160 EQUINOX MINERALS LIMITED EQN 375 2.100 1.830 2.100 +0.210 ENERPLUS RESOURCES FUND ERF.UN 21 22.020 21.430 21.590 -0.460 ENSIGN ENERGY SERVICES INC. ESI 7 11.290 11.190 11.190 +0.100 FAIRBORNE ENERGY LTD FEL 16 3.000 2.990 3.000 -0.480 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 21 321.160 313.180 320.010 +6.970 FIRST URANIUM FIU 2 6.730 6.540 6.730 +0.440 FIRST QUANTUM J FM 246 37.310 36.070 36.640 -0.790 FIRST NICKEL INC. FNI 320 0.080 0.075 0.075 0.000 FRANCO-NEVADA CORPORATION FNV 134 28.030 26.180 27.230 -1.110 FNX MINING COMPANY INC. FNX 10 5.050 5.050 5.050 -0.230 FORSYS METAL CORP FSY 5 4.460 4.460 4.460 -0.450 FORTIS INC FTS 8 22.990 22.360 22.380 -0.340 FINNING INTL FTT 8 12.900 12.670 12.690 -0.210 GOLDCORP INC G 119 42.430 41.720 41.730 -1.580 GAMMON GOLD Inc. GAM 33 8.190 8.180 8.180 -0.490 GABRIEL RES J GBU 2 2.500 2.500 2.500 -0.380 GRANDE CACHE COAL CORP. GCE 849 1.260 1.180 1.210 -0.070 CGI GROUP INC., CL.A, SV GIB.A 5 10.000 10.000 10.000 +0.500 GILDAN ACTIVEWEAR INC. GIL 2 10.630 10.540 10.540 -0.110 GERDAU AMERISTEEL CORP. GNA 54 4.400 4.130 4.220 -0.170 GENIVAR INCOME FUND GNV.UN 14 21.960 21.660 21.940 -0.610 GALLEON ENERGY INC. GO 25 3.740 3.660 3.710 -0.100 GOLDEN STAR GSC 10 1.800 1.800 1.800 -0.150 GREYSTAR RES J GSL 4 4.230 4.130 4.230 +0.110 GRAN TIERRA ENERGY INC GTE 2 3.390 3.390 3.390 +0.040 GREAT-WEST LIFECO INC GWO 229 18.550 17.440 18.010 -0.110 GAZ METRO LTD PARTNERSHIP GZM.UN 16 14.840 14.510 14.600 -0.070 HORIZONS ALPHAPRO GARTMAN FUND HAG.UN 33 9.890 9.890 9.890 +0.010 HUDBAY MINERALS INC. HBM 47 6.300 6.000 6.260 +0.080 HOME CAPITAL GROUP INC. HCG 15 24.980 23.030 24.730 +1.670 HOMELAND ENERGY GROUP LTD HEG 350 0.210 0.200 0.205 -0.060 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 257 4.720 4.660 4.680 -0.190 HORIZONS BETAPRO S&P CAP FIN BEAR PL HFD 61 29.380 28.170 28.170 -0.450 HORIZONS BETAPRO S&P/TSX CAP FINS BL ETF HFU 82 4.940 4.760 4.850 -0.040 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 6 7.010 7.000 7.010 +0.140 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 93 14.600 13.600 13.840 -0.600 HOMBURG INVESTMENT INC., CL.A, SV HII.A 1 10.390 10.390 10.390 +0.060 HORIZONS BETAPRO NYMEX NAT GAS BULL PLUS HNU 1684 2.060 1.900 1.900 -0.730 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 648 7.110 6.910 7.080 -0.530 HIGHPINE OIL & GAS LTD. HPX 1 5.090 5.090 5.090 -0.300 HIGH RIVER GOLD J HRG 1360 0.220 0.195 0.210 +0.020 HUSKY ENERGY INC. HSE 88 27.410 27.040 27.040 -0.300 HARVEST ENERGY TRUST HTE.UN 9 5.040 4.930 4.930 -0.130 HARRY WINSTON DIAMOND HW 39 3.840 3.560 3.830 +0.400 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 15 24.520 24.520 24.520 -0.380 HORIZONS BETAPRO S&P/TSX 60 BL PLUS ETF HXU 2 10.910 10.910 10.910 -0.140 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 10 19.700 19.430 19.570 -0.330 IVANHOE ENERGY IE 17 1.390 1.340 1.390 -0.010 IGM FINANCIAL INC. IGM 25 30.650 30.150 30.600 -0.100 ING CANADA INC. IIC 97 36.640 35.750 36.290 -0.330 IMPERIAL METALS CORP. III 9 3.220 3.220 3.220 IAMGOLD CORP IMG 279 10.490 10.260 10.370 -0.160 INMET MNG CORP IMN 176 33.920 32.360 33.920 -0.390 IMPERIAL OIL IMO 1898 46.270 44.930 45.180 -0.350 INTERNATIONAL MINERALS CORPORATION IMZ 192 3.280 3.180 3.280 INTER PIPELINE FUND IPL.UN 5 7.480 7.480 7.480 +0.100 ITERATION ENERGY LTD. ITX 119 0.970 0.960 0.960 -0.080 IVANHOE MINES J IVN 31 7.410 7.180 7.240 -0.300 KINROSS GOLD CORP K 233 22.790 21.990 22.160 -1.270 POTASH ONE INC. KCL 4 1.680 1.680 1.680 -0.050 KEYERA FACILITIES INCOME FUND KEY.UN 3 15.670 15.610 15.670 -0.200 KINGSWAY FIN KFS 5 2.600 2.500 2.540 -0.100 KWG RESOURCES INC KWG 400 0.030 0.030 0.030 0.000 LOBLAW COMPANIES LIMITED L 36 31.550 31.080 31.130 -0.550 LARAMIDE RESOURCES LTD. LAM 4 1.370 1.370 1.370 -0.330 LAURENTIAN BANK LB 1 27.470 27.470 27.470 -0.340 LABRADOR IRON UN LIF.UN 10 27.710 27.240 27.660 -0.730 LIQUOR STORES INCOME FUND LIQ.UN 24 13.520 13.260 13.410 +0.170 LUNDIN MINING CORP. LUN 2698 1.960 1.780 1.940 +0.220 MAGINDUSTRIES CORP MAA 5 0.265 0.265 0.265 -0.005 MANITOBA TELECOM MBT 17 32.380 32.320 32.350 -0.130 MACDONALD DETTWILER MDA 3 25.810 25.810 25.810 +1.160 MDS INC MDS 2 6.520 6.350 6.350 -0.060 MERIT MINING CORP MEM 10 0.010 0.010 0.010 MANULIFE FIN MFC 219 15.220 14.760 14.920 -0.440 MINEFINDERS J MFL 2 9.620 9.410 9.410 -0.440 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 64 35.700 34.650 35.180 -0.830 MI DEVELOPMENTS INC., CL. A, SV MIM.A 27 7.350 7.290 7.350 +0.100 MERCATOR MINERALS LTD. ML 120 0.580 0.560 0.580 +0.010 MART RESOURCES INC MMT 70 0.090 0.090 0.090 0.000 METRO INC., CL.A, SV MRU.A 77 38.140 37.110 37.170 -0.920 MULLEN GROUP INCOME FUND MTL.UN 4 9.450 9.260 9.260 -0.040 METHANEX CORP MX 5 10.020 9.850 9.850 +0.100 NATIONAL BANK OF CANADA NA 201 41.950 40.490 40.890 -1.100 NORTH AMERICAN GEM INC NAG 10 0.085 0.085 0.085 +0.015 NOVA CHEMICALS CORPORATION NCX 97 7.130 7.070 7.130 +0.100 NEW FLYER INDUSTRIES INC. NFI.UN 37 9.350 9.150 9.230 -0.170 NOVAGOLD RES INC. NG 3 3.180 3.180 3.180 -0.160 NEW GOLD INC. NGD 734 2.530 2.410 2.510 0.000 NORTHGATE MINERALS CORP NGX 2 1.740 1.740 1.740 -0.040 VICTORY NICKEL NI 60 0.035 0.035 0.035 -0.005 NIKO RES NKO 77 60.780 58.880 59.020 -0.740 NORTHLAND PWR UN NPI.UN 1 10.570 10.570 10.570 +0.790 NUVO RESEARCH INC. NRI 390 0.130 0.125 0.125 -0.005 NORTEL NETWORKS CORPORATION NT 29260 0.435 0.320 0.355 +0.055 NUVISTA ENERGY LTD. NVA 2 6.410 6.320 6.410 +0.460 NUINSCO RES J NWI 30 0.040 0.040 0.040 -0.005 NEXEN INC. NXY 74 21.840 20.670 21.680 -0.030 ONEX CORPORATION, SV OCX 18 15.890 15.570 15.600 -0.250 OILEXCO INC. OIL 2820 0.115 0.100 0.110 +0.020 OPAL ENERGY CORP OPA 20 0.015 0.015 0.015 +0.005 OPTI CANADA INC. OPC 6258 1.250 1.120 1.220 -0.050 OSISKO MINING CORPORATION OSK 33 5.800 5.680 5.780 -0.120 RAILPOWER TECH CORP. P 830 0.035 0.035 0.035 0.000 PAN AMERICAN J PAA 1 21.870 21.870 21.870 -1.050 PETROBANK J PBG 132 24.680 22.860 23.570 -1.220 PETRO-CANADA PCA 199 35.300 34.170 34.700 -0.820 PRECISION DRILLING TRUST PD.UN 223 3.840 3.670 3.670 -0.150 PALADIN RESOURCES LTD. PDN 543 3.050 3.000 3.010 -0.150 PEYTO ENERGY TRUST PEY.UN 4 8.170 8.170 8.170 -0.030 PENGROWTH ENERGY TRUST UNITS PGF.UN 14 7.620 7.490 7.490 -0.300 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 4 8.950 8.660 8.660 -0.010 PINETREE CAPITAL LTD PNP 17 1.290 1.260 1.260 -0.100 POTASH CORPORATION OF SASKATCHEWAN INC POT 571 113.470 107.540 110.000 -0.230 POWER CORPORATION OF CANADA, SV POW 23 20.630 19.850 20.360 +0.030 POWER CORP. PREFERRED SHARES SERIES B POW.PR.B 10 17.470 17.470 17.470 0.000 PACIFIC RUBIALES ENERGY CORP PRE 218 5.180 4.870 4.980 -0.200 POWER FINANCIAL CORP. PWF 97 21.200 20.350 20.730 -0.380 PENN WEST ENERGY TRUST PWT.UN 137 13.110 12.380 12.790 -1.360 QUEBECOR INC., CL.B, SV QBR.B 11 17.850 17.840 17.850 +0.050 QUADRA MINING LTD. QUA 23 6.140 5.660 6.140 +0.340 RED BACK MINING INC. RBI 4 8.200 8.150 8.200 -0.070 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 94 29.990 29.470 29.470 -0.990 RESEARCH IN MOTION LIMITED RIM 154 57.500 55.480 55.870 +0.300 RONA INC. RON 2 11.800 11.800 11.800 +0.120 ROYAL BANK OF CANADA RY 112 37.380 36.830 37.080 -0.140 SHERRITT INTL RV S 1485 3.160 2.910 3.140 +0.180 SAPUTO INC. SAP 31 22.000 21.530 21.680 -0.360 SHOPPERS DRUG MART CORPORATION SC 206 44.720 43.570 43.640 -1.100 SEARS CANADA INC SCC 1 18.540 18.540 18.540 -0.540 SHAWCOR LTD., CL.A, SV SCL.A 8 20.000 19.070 19.470 +0.100 SHORE GOLD INC. SGF 245 0.300 0.290 0.290 +0.005 SAGE GOLD INC SGX 40 0.065 0.065 0.065 -0.005 SCITI TRUST SIN.UN 8 7.170 7.010 7.010 0.000 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 32 20.480 20.050 20.220 -0.430 SUN LIFE FINANCIAL INC. SLF 35 22.600 22.000 22.380 -1.040 SILVER WHEATON CORP. SLW 12 10.480 10.410 10.410 -0.340 SEMAFO J SMF 41 2.120 2.110 2.110 -0.150 SNC-LAVALIN SV SNC 160 32.350 32.020 32.240 +0.100 SUPERIOR PLUS CORP. SPB 6 9.510 9.320 9.320 -0.180 SILVER STANDARD RES INC. SSO 1 20.210 20.210 20.210 +4.010 STEM CELL THERAPEUTICS CORP SSS 20 0.070 0.065 0.065 -0.005 SUNCOR ENERGY INC. SU 186 29.650 28.910 29.450 -0.390 SANDVINE CORPORATION SVC 5 0.730 0.730 0.730 SILVERCORP METALS INC. SVM 3 2.950 2.930 2.930 -0.090 SAVANNA ENERGY SERVICES CORP SVY 2 5.300 5.220 5.300 +0.380 SOUTHWESTERN RESOURCES CORP. SWG 145 0.480 0.480 0.480 0.000 STORNOWAY DIAMOND CORP. SWY 110 0.140 0.135 0.140 -0.005 SXC HEALTH SOLUTIONS CORP. SXC 2 26.810 26.780 26.780 +0.110 TELUS CORPORATION T 11 35.720 34.810 35.720 +0.320 TRANSALTA CORPORATION TA 75 18.800 18.350 18.490 -0.230 TAHERA DIAMOND CORP. TAH 30 0.005 0.005 0.005 TECK COMINCO LTD., CL.B, SV TCK.B 859 7.990 7.170 7.790 -0.210 THOMPSON CREEK METALS COMPANY TCM 6 5.250 5.170 5.220 -0.120 TRICAN WELL TCW 4 7.240 7.030 7.240 +0.260 TORONTO-DOMINION BANK TD 76 44.160 43.280 43.630 -0.550 TD NON-CUM 5-YEAR PR. SERIES AA TD.PR.A 2 22.840 22.450 22.450 +0.770 TRILOGY ENERGY TRUST TET.UN 3 6.050 6.050 6.050 -0.280 TIM HORTONS INC. THI 31 33.170 31.850 31.910 -0.730 TIMMINCO TIM 16 2.940 2.790 2.790 +0.630 TASEKO MINES LTD. TKO 95 1.560 1.520 1.550 +0.060 TALISMAN ENERGY INC. TLM 548 13.570 13.100 13.150 -0.540 TRIMAC INCOME FUND. TMA.UN 20 2.470 2.470 2.470 TRISTAR OIL & GAS LTD. TOG 17 9.590 9.510 9.510 -0.110 THOMSON REUTERS CORP. TRI 16 31.950 31.300 31.300 -1.170 TRANSCANADA CORPORATION TRP 31 31.270 30.560 30.560 -1.190 TVI PACIFIC J TVI 1140 0.025 0.025 0.025 +0.005 URANIUM PARTICIPATION CORP. U 2 6.260 6.240 6.240 -0.300 UEX CORP UEX 65 0.850 0.830 0.830 -0.050 DOMTAR CORPORATION UFS 1 1.200 1.200 1.200 -0.050 UTS ENERGY UTS 952 1.770 1.700 1.720 -0.020 URANIUM ONE INC UUU 2419 2.830 2.640 2.760 -0.030 VERMILION ENERGY TRUST VET.UN 32 27.760 27.380 27.740 -0.210 VICTHOM HUMAN BIONICS INC. VHB 20 0.025 0.025 0.025 0.000 ALLEN-VANGUARD CORP VRS 490 0.165 0.160 0.165 0.000 VITERRA INC VT 7 9.200 9.190 9.200 +0.120 WEST FRASER TIMBER WFT 2 22.830 22.220 22.830 -0.170 GEORGE WESTON LIMITED WN 96 59.330 57.860 58.190 -0.750 GEORGE WESTON LIMITED PR SERIES 1 WN.PR.A 52 21.640 20.780 21.640 +0.350 GEORGE WESTON LTD. 5.20% PR. SER III WN.PR.C 15 17.850 17.670 17.850 +0.520 GEORGE WESTON LTD., 5.2% PRF SERIES IV WN.PR.D 16 17.690 17.450 17.690 +0.590 GEORGE WESTON LTD., 4.75% PRF. SERIES V WN.PR.E 13 16.250 16.060 16.250 +0.390 WESTPORT INNOV WPT 1 6.440 6.440 6.440 WESTSHORE UN WTE.UN 6 9.210 8.960 8.960 -0.260 WESTERN CANADIAN COAL CORP WTN 185 0.810 0.790 0.800 -0.040 TMX GROUP INC X 30 36.140 35.440 35.890 +0.050 ISHARES CDN DEX ALL CORPORATE BOND INDEX XCB 239 18.870 18.830 18.870 -0.210 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 50 14.060 13.920 14.000 -0.300 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 293 13.580 13.490 13.520 -0.130 ISHARES CDN DEX SHORT TERM BOND INDEX FU XSB 143 29.100 29.020 29.070 0.000 YELLOW PAGES INCOME FUND YLO.UN 101 6.050 5.910 5.910 -0.320 YUKON-NEVADA GOLD CORPORATION YNG 3100 0.165 0.150 0.155 -0.015 YAMANA GOLD INC YRI 242 11.450 11.270 11.360 -0.180 Trades: 11,579 Total Volume: 9,374,900 Total Value: $55,322,610 Advanced: 73 Declined: 174 Unchanged: 4,278 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.