Pure Trading Daily Market Summary March 30 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change BARRICK GOLD CORPORATION ABX 306 41.490 39.860 40.670 +0.870 ATCO LTD SERIES 3 PR SHARES ACO.PR.A 2 26.750 26.750 26.750 ATCO LTD., CL.I, NV ACO.X 27 36.420 35.360 36.010 -0.800 AFRICAN COPPER PLC ACU 3040 0.035 0.030 0.030 -0.010 ARCTIC STAR DIAMOND CORP ADD 10 0.025 0.025 0.025 +0.005 AGNICO-EAGLE MINES LTD. AEM 225 71.840 68.800 71.050 +1.070 GROUPE AEROPLAN INC. AER 18 8.570 8.150 8.180 -0.250 ARC ENERGY TR UN AET.UN 8 14.130 13.690 13.690 -1.070 AG GROWTH INCOME FUND AFN.UN 15 24.430 23.930 24.020 -0.390 ALAMOS GOLD INC. AGI 4 8.670 8.570 8.570 -0.040 AGRIUM INC AGU 47 45.130 44.190 44.480 -2.860 ALEXIS MINERALS COPORATION AMC 25 0.465 0.465 0.465 -0.010 ALGONQUIN PWR UN APF.UN 2 2.320 2.320 2.320 -0.120 ATHABASCA POTASH INC. API 6 3.220 3.180 3.220 -0.020 ARMTEC INFRASTRUCTURE INCOME FUND ARF.UN 43 16.340 15.810 15.880 -1.060 AMERIGO RESOURCES LTD. ARG 10 0.300 0.300 0.300 -0.050 AURIZON MINES J ARZ 16 5.550 5.500 5.500 -0.170 ATLANTIC POWER CORP. WTS ATP.UN 2 7.290 7.290 7.290 -0.070 ANVIL MINING LTD. AVM 10 1.240 1.240 1.240 +0.100 ADVANTAGE ENERGY INCOME FUND AVN.UN 3 3.070 2.980 3.070 -0.160 ARTIS REIT AX.UN 2 6.380 6.240 6.240 -0.150 ADDAX PETROLEUM CORPORATION AXC 13 27.170 26.810 26.810 -1.320 AUGUSTA RESOURCE CORPORATION AZC 10000 1.670 1.670 1.670 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 12 24.550 24.280 24.370 -0.510 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 10 17.290 16.680 16.890 -0.850 BOMBARDIER INC., CL. B, SV BBD.B 4930 3.080 2.920 2.940 -0.050 BCE INC. BCE 89 25.110 24.730 25.110 -0.040 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 4 24.850 24.660 24.660 -0.360 BFI CANADA LTD. BFC 4 9.510 9.350 9.350 0.000 BIRCHCLIFF ENERGY LTD. BIR 12 6.190 5.880 6.190 -0.710 BALLARD POWER SYSTEMS INC BLD 13 1.870 1.860 1.870 -0.310 BORALEX INC. BLX 4 5.690 5.420 5.420 -0.970 BANK OF MONTREAL BMO 48 31.890 31.320 31.710 -1.620 BANK OF MONTREAL CL B PR SERIES 16 BMO.PR.M 5 22.730 22.440 22.510 -0.230 BIONICHE LIFE J BNC 35 0.500 0.495 0.495 -0.015 BONTERRA OIL & GAS LTD BNE 4 15.650 15.250 15.250 -0.500 BANKERS PETROLEUM LTD. BNK 96 1.860 1.800 1.830 -0.150 BONAVISTA ENERGY TRUST BNP.UN 74 15.860 15.170 15.210 -0.870 BANK OF NOVA SCOTIA BNS 72 30.910 30.030 30.550 -1.280 BNS NON-CUM 5 YR RESET PR SER 20 BNS.PR.Q 6 21.880 21.660 21.690 -0.050 BROOKFIELD PROPERTIES CORP. BPO 197 6.850 6.820 6.850 -0.590 BAYTEX ENERGY TRUST BTE.UN 6 14.870 14.700 14.700 -0.880 BIOVAIL CORP BVF 7 13.270 12.990 13.270 +0.150 BREAKWATER RES BWR 1915 0.120 0.115 0.115 -0.005 CAE INC CAE 5 7.340 7.330 7.340 -0.400 CLAYMORE BRIC ETF CBQ.A 10 17.050 17.050 17.050 -1.050 COALCORP MINING INC. CCJ 20 0.125 0.125 0.125 -0.010 CCL INDUSTRIES INC., CL. B, NV CCL.B 2 20.940 20.750 20.750 -0.850 CAMECO CORP CCO 24 21.310 20.880 21.310 -0.250 CENTERRA GOLD INC. CG 3 4.420 4.420 4.420 +0.130 CHARIOT RESOURCES LIMITED CHD 20 0.210 0.210 0.210 +0.020 SENTRY SELECT CHINA FUND CHZ.UN 28 6.730 6.490 6.490 +0.020 CLAYMORE INTERNATIONAL CIE 2 10.520 10.420 10.420 -0.490 CI FINANCIAL CORP. CIX 51 13.770 13.420 13.640 -0.110 CML HEALTHCARE INCOME FUND CLC.UN 6 13.010 12.930 12.980 -0.080 CONNACHER OIL & GAS LTD. CLL 340 0.750 0.730 0.750 +0.020 CONS. THOMPSON IRON MINES LTD. CLM 1 2.730 2.730 2.730 +0.410 CELESTICA INC., SV CLS 25 4.500 4.260 4.500 -0.020 CANADIAN IMPERIAL BANK OF COMMERCE CM 142 45.140 44.020 44.090 -2.760 CROWFLIGHT MINERALS INC. CML 10 0.190 0.190 0.190 -0.010 CARMAX EXPLORATIONS LTD CMX 2000 0.010 0.010 0.010 0.000 COMPASS INCOME FUND CMZ.UN 14 7.420 7.420 7.420 +0.150 CDN NATURAL RES CNQ 626 49.680 48.150 48.760 -2.920 CANADIAN NATIONAL RAILWAY CO. CNR 74 45.000 43.430 44.050 -1.390 CANADIAN OIL SANDS TRUST COS.UN 241 23.660 22.740 23.660 -1.770 COXE COMMODITY STRATEGY FD CL A UNITS COX.UN 18 6.810 6.810 6.810 -0.130 CANADIAN PACIFIC RAILWAY LIMITED CP 31 38.590 36.860 36.910 -2.760 CRESCENT POINT ENERGY TRUST CPG.UN 55 26.330 25.220 25.220 -1.380 CANADIAN PHOENIX RESOURCES CPH 300 0.020 0.020 0.020 0.000 CAPSTONE MINING CORP. CS 29 1.610 1.590 1.590 -0.060 CANADIAN TIRE CORPORATION, LIMITED CTC 1 54.250 54.250 54.250 -5.750 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 188 42.950 41.500 41.730 -1.610 LE CHATEAU INC., CL A., SV CTU.A 1 7.350 7.350 7.350 CANADIAN UTILITIES LTD., CL.A, NV CU 10 37.990 36.790 37.110 -1.860 CDN WESTERN BANK CWB 10 10.230 10.120 10.170 -0.350 DAYLIGHT RESOURCES TRUST DAY.UN 66 6.670 6.630 6.630 -0.570 DUNDEE CORP., CL.A, SV DC.A 2 4.910 4.810 4.810 -0.080 DAVIS + HENDERSON INCOME FUND DHF.UN 6 12.370 12.070 12.070 -0.610 DOREL INDUSTRIES INC., CL.B, SV DII.B 1 18.300 18.300 18.300 +1.270 DENISON MINES CORP DML 610 0.960 0.950 0.950 -0.020 ENCANA CORP. ECA 235 50.910 49.770 50.500 -1.550 ECU SILVER MINING INC. ECU 15 0.465 0.455 0.465 -0.015 ENERVEST DIV UN EIT.UN 39 3.010 2.980 3.010 -0.180 ELDORADO GOLD ELD 49 11.560 11.000 11.000 -0.260 ENBRIDGE INC ENB 36 35.880 35.300 35.530 -0.470 EQUINOX MINERALS LIMITED EQN 216 1.870 1.790 1.820 -0.280 ENERPLUS RESOURCES FUND ERF.UN 1 20.290 20.290 20.290 -1.300 ENSIGN ENERGY SERVICES INC. ESI 6 10.990 10.520 10.970 -0.220 EVERTZ TECHNOLOGIES LIMITED ET 2 12.980 12.480 12.480 -0.780 EXCEL INDIA TRUST EXI.UN 25 4.040 4.040 4.040 FORT CHICAGO UN FCE.UN 10 6.980 6.920 6.970 -0.150 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 12 311.870 308.030 310.760 -9.250 FIRST QUANTUM J FM 199 35.860 33.200 33.260 -3.380 FIRST NICKEL INC. FNI 60 0.075 0.075 0.075 0.000 FRANCO-NEVADA CORPORATION FNV 84 27.400 26.620 26.660 -0.570 FORSYS METAL CORP FSY 10 4.250 4.250 4.250 -0.210 FORTIS INC., 5YR PR. SER. G FTS.PR.G 1 22.480 22.480 22.480 -0.750 GOLDCORP INC G 172 43.250 41.260 42.310 +0.580 GREAT BASIN GOLD LTD. GBG 6 1.630 1.580 1.580 -0.080 GRANDE CACHE COAL CORP. GCE 419 1.130 1.040 1.120 -0.090 CONNOR, CLARK & LUNN GBL FINANCIAL FUND GFT.UN 30 4.050 4.050 4.050 +0.080 GILDAN ACTIVEWEAR INC. GIL 70 10.090 9.760 10.090 -0.450 GERDAU AMERISTEEL CORP. GNA 41 4.010 3.870 3.900 -0.320 GENIVAR INCOME FUND GNV.UN 17 21.970 21.660 21.970 +0.030 GALLEON ENERGY INC. GO 4 3.290 3.270 3.270 -0.440 GREAT PANTHER RESOURCES LIMITED GPR 10 0.480 0.475 0.475 -0.035 GREAT-WEST LIFECO INC GWO 43 17.410 16.860 16.860 -1.150 GREAT-WEST LIFECO INC., 4.85 % PR.,SER H GWO.PR.H 5 16.200 16.200 16.200 GAZ METRO LTD PARTNERSHIP GZM.UN 4 14.340 14.340 14.340 -0.260 HORIZONS ALPHAPRO GARTMAN FUND HAG.UN 47 9.890 9.890 9.890 0.000 HUDBAY MINERALS INC. HBM 13 5.810 5.810 5.810 -0.450 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 406 4.260 4.120 4.120 -0.560 HORIZONS BETAPRO S&P CAP FIN BEAR PL HFD 37 31.640 30.480 31.640 +3.470 HORIZONS BETAPRO S&P/TSX CAP FINS BL ETF HFU 125 4.410 4.240 4.310 -0.540 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 89 14.400 13.500 13.640 -0.200 HOMBURG INVESTMENT INC., CL.A, SV HII.A 2 10.980 10.010 10.010 -0.380 HORIZONS BETAPRO NYMEX NAT GAS BULL PLUS HNU 164 1.880 1.860 1.880 -0.020 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 1572 6.570 5.960 6.030 -1.050 HIGH RIVER GOLD J HRG 5305 0.180 0.160 0.170 -0.040 HUSKY ENERGY INC. HSE 155 26.830 26.100 26.300 -0.740 HARVEST ENERGY TRUST HTE.UN 10 4.790 4.500 4.520 -0.410 HARRY WINSTON DIAMOND HW 78 3.640 3.350 3.350 -0.480 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 20 26.200 26.200 26.200 +1.680 HORIZONS BETAPRO S&P/TSX 60 BL PLUS ETF HXU 3 10.150 10.150 10.150 -0.760 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 12 19.880 19.250 19.390 -0.180 IGM FINANCIAL INC. IGM 32 30.100 28.570 28.570 -2.030 ING CANADA INC. IIC 111 35.650 35.020 35.340 -0.950 IAMGOLD CORP IMG 227 10.490 10.070 10.160 -0.210 INMET MNG CORP IMN 179 32.250 29.420 30.010 -3.910 IMPERIAL OIL IMO 1956 45.080 43.590 45.080 -0.100 QUEBECOR WORLD INC., SV IQW 7150 0.135 0.045 0.115 +0.075 ITERATION ENERGY LTD. ITX 80 0.960 0.920 0.960 0.000 IVANHOE MINES J IVN 46 7.420 7.000 7.330 +0.090 JINSHAN GOLD MINES INC. JIN 5 0.600 0.600 0.600 +0.105 KINROSS GOLD CORP K 85 22.930 21.890 22.450 +0.290 KINROSS GOLD CORP. WTS. C K.WT.C 4 5.960 5.630 5.690 +0.140 POTASH ONE INC. KCL 22 1.610 1.600 1.600 -0.080 KEYERA FACILITIES INCOME FUND KEY.UN 14 15.210 15.210 15.210 -0.460 LOBLAW COMPANIES LIMITED L 93 31.340 30.990 31.310 +0.180 LIBERTY MINES INC. LBE 50 0.135 0.135 0.135 +0.045 LABRADOR IRON UN LIF.UN 7 26.970 26.510 26.600 -1.060 LIQUOR STORES INCOME FUND LIQ.UN 21 13.120 12.690 13.090 -0.320 LULULEMON ATHLETICA INC. LLL 5 10.500 10.400 10.500 LAKE SHORE GOLD CORP. LSG 6 1.340 1.310 1.340 +0.020 LUNDIN MINING CORP. LUN 901 2.000 1.720 1.810 -0.130 MAGINDUSTRIES CORP MAA 85 0.325 0.325 0.325 +0.060 MANITOBA TELECOM MBT 8 32.380 32.320 32.380 +0.030 MDN INC. MDN 10 0.720 0.720 0.720 +0.200 MDS INC MDS 6 6.270 5.760 5.780 -0.570 MERIT MINING CORP MEM 20 0.010 0.010 0.010 0.000 MANULIFE FIN MFC 162 14.060 13.440 13.530 -1.390 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 61 33.500 31.600 33.500 -1.680 MERCATOR MINERALS LTD. ML 10 0.560 0.550 0.550 -0.030 METRO INC., CL.A, SV MRU.A 98 36.890 36.130 36.780 -0.390 MULLEN GROUP INCOME FUND MTL.UN 6 8.890 8.600 8.840 -0.420 METHANEX CORP MX 4 9.610 9.330 9.470 -0.380 NATIONAL BANK OF CANADA NA 303 39.590 38.720 39.360 -1.530 NOVA CHEMICALS CORPORATION NCX 97 7.240 7.180 7.240 +0.110 NEW FLYER INDUSTRIES INC. NFI.UN 22 9.290 8.530 8.540 -0.690 NOVAGOLD RES INC. NG 9 3.370 3.300 3.360 +0.180 NEW GOLD INC. NGD 497 2.510 2.380 2.430 -0.080 NORTHGATE MINERALS CORP NGX 5 1.730 1.730 1.730 -0.010 VICTORY NICKEL NI 30 0.035 0.035 0.035 0.000 NIKO RES NKO 15 58.270 57.710 57.710 -1.310 NUVO RESEARCH INC. NRI 180 0.135 0.130 0.135 +0.010 NORTEL NETWORKS CORPORATION NT 5065 0.360 0.250 0.310 -0.045 NUVISTA ENERGY LTD. NVA 2 6.230 6.210 6.230 -0.180 NEXEN INC. NXY 121 20.970 20.350 20.950 -0.730 ONEX CORPORATION, SV OCX 33 15.490 15.030 15.070 -0.530 O LEARY GLOBAL INCOME OPPORTUNITIES WTS. OGO.WT 5 0.100 0.100 0.100 OILEXCO INC. OIL 1430 0.115 0.110 0.110 0.000 OPTI CANADA INC. OPC 2352 1.140 0.980 0.980 -0.240 PAN AMERICAN J PAA 1 21.690 21.690 21.690 -0.180 PETROBANK J PBG 82 22.500 21.680 22.500 -1.070 PETRO-CANADA PCA 164 33.870 33.020 33.790 -0.910 PRECISION DRILLING TRUST PD.UN 36 3.550 3.400 3.410 -0.260 PALADIN RESOURCES LTD. PDN 36 2.930 2.890 2.930 -0.080 PEYTO ENERGY TRUST PEY.UN 121 7.770 7.500 7.500 -0.670 PENGROWTH ENERGY TRUST UNITS PGF.UN 1 6.910 6.910 6.910 -0.580 PHOENIX TECH INCOME FUND PHX.UN 4 7.470 6.900 6.950 +0.130 PEMBINA PIPELINE U PIF.UN 4 13.640 13.600 13.620 -0.820 PETROMINERALES LTD. PMG 5 10.490 10.490 10.490 -0.680 PINETREE CAPITAL LTD PNP 7 1.200 1.180 1.190 -0.070 POTASH CORPORATION OF SASKATCHEWAN INC POT 318 105.810 101.850 103.490 -6.510 POWER CORPORATION OF CANADA, SV POW 50 19.430 18.800 19.430 -0.930 POWER CORP. PREFERRED SHARES SERIES B POW.PR.B 2 17.170 17.170 17.170 -0.300 POWER CORP OF CANADA 5.80% POW.PR.C 2 18.550 18.550 18.550 -0.540 PACIFIC RUBIALES ENERGY CORP PRE 18 4.780 4.780 4.780 -0.200 PROVIDENT ENERGY UN PVE.UN 65 4.560 4.350 4.540 -0.550 POWER FINANCIAL CORP. PWF 204 19.990 19.120 19.730 -1.000 PENN WEST ENERGY TRUST PWT.UN 115 11.680 11.380 11.650 -1.140 QUADRA MINING LTD. QUA 21 5.740 5.510 5.510 -0.630 RITCHIE BROS AUCTIONEERS INC. RBA 1 22.270 22.270 22.270 -0.930 RED BACK MINING INC. RBI 43 7.900 7.900 7.900 -0.300 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 111 29.530 28.360 29.530 +0.060 CDN REAL ESTATE UN REF.UN 6 19.900 19.520 19.580 -2.250 RESEARCH IN MOTION LIMITED RIM 144 54.510 53.650 54.480 -1.390 RUSSEL METALS RUS 12 10.570 10.390 10.390 -0.820 ROYAL BANK OF CANADA RY 124 35.830 35.050 35.790 -1.290 SHERRITT INTL RV S 160 3.090 2.820 2.930 -0.210 SHOPPERS DRUG MART CORPORATION SC 76 43.630 42.350 42.350 -1.290 SEARS CANADA INC SCC 5 18.520 18.240 18.510 -0.030 SHAWCOR LTD., CL.A, SV SCL.A 46 19.450 18.250 19.000 -0.470 SENTRY SELECT DIVERSIFIED INCOME FD SDT.UN 20 2.050 2.050 2.050 -0.180 SHORE GOLD INC. SGF 45 0.290 0.285 0.285 -0.005 STRATAGOLD CORPORATION SGV 100 0.035 0.035 0.035 0.000 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 51 19.290 18.620 19.290 -0.930 SUN LIFE FINANCIAL INC. SLF 48 21.150 20.610 21.080 -1.300 SILVER WHEATON CORP. SLW 22 10.320 9.890 9.990 -0.420 SEMAFO J SMF 78 2.150 2.040 2.050 -0.060 SNC-LAVALIN SV SNC 186 32.060 31.680 31.870 -0.370 SUPERIOR PLUS CORP. SPB 13 9.210 9.070 9.080 -0.240 STEM CELL THERAPEUTICS CORP SSS 2050 0.070 0.070 0.070 +0.005 STUDENT TRANSPORT OF AMERICA LTD. COMMON STB 20 3.770 3.770 3.770 STANTEC INC STN 4 22.240 22.040 22.240 -1.170 SUNCOR ENERGY INC. SU 190 28.200 27.540 27.840 -1.610 SILVERCORP METALS INC. SVM 14 2.950 2.820 2.830 -0.100 SAVANNA ENERGY SERVICES CORP SVY 2 4.950 4.890 4.890 -0.410 SOUTHWESTERN RESOURCES CORP. SWG 225 0.485 0.480 0.480 0.000 SXC HEALTH SOLUTIONS CORP. SXC 3 25.840 25.580 25.580 -1.200 TELUS CORPORATION T 23 34.900 33.860 34.900 -0.820 TELUS CORPORATION, NV T.A 10 33.520 32.220 33.520 -0.140 TRANSALTA CORPORATION TA 20 18.340 18.100 18.170 -0.320 TECK COMINCO LTD., CL.B, SV TCK.B 291 7.270 6.720 6.870 -0.920 THOMPSON CREEK METALS COMPANY TCM 52 4.990 4.730 4.730 -0.490 TRICAN WELL TCW 2 6.820 6.770 6.820 -0.420 TORONTO-DOMINION BANK TD 119 42.590 41.470 41.610 -2.020 TRINIDAD DRILLING LTD. TDG 11 2.610 2.600 2.610 -0.550 TIM HORTONS INC. THI 22 31.710 31.200 31.690 -0.220 TREE ISLAND WIRE INCOME FUND TIL.UN 20 0.730 0.730 0.730 TIMMINCO TIM 10 2.610 2.600 2.610 -0.180 TEKMIRA PHAMACEUTICALS CORP TKM 10 0.660 0.660 0.660 TASEKO MINES LTD. TKO 18 1.520 1.460 1.460 -0.090 TALISMAN ENERGY INC. TLM 185 12.730 12.440 12.730 -0.420 THOMSON REUTERS CORP. TRI 64 31.240 30.500 31.140 -0.160 TRANSCANADA CORPORATION TRP 15 29.950 29.650 29.880 -0.680 TRANSAT A.T. INC. CLASS B TRZ.B 2 7.370 7.280 7.370 +0.300 URANIUM PARTICIPATION CORP. U 24 6.210 5.840 6.210 -0.030 UEX CORP UEX 35 0.810 0.800 0.810 -0.020 DOMTAR CORPORATION UFS 7 1.160 1.110 1.160 -0.040 URBANA CORPORATION CLASS A URB.A 150 1.690 1.690 1.690 +0.070 UTS ENERGY UTS 486 1.700 1.650 1.680 -0.040 URANIUM ONE INC UUU 669 2.690 2.530 2.560 -0.200 VAALDIAM RESOURCES LTD. VAA 490 0.025 0.025 0.025 0.000 VERMILION ENERGY TRUST VET.UN 69 26.750 25.610 25.900 -1.840 ALLEN-VANGUARD CORP VRS 25 0.165 0.160 0.165 0.000 WESTERN GOLDFIELDS INC. WGI 22 2.400 2.320 2.330 -0.120 GEORGE WESTON LIMITED WN 57 58.770 57.930 58.610 +0.420 GEORGE WESTON LIMITED PR SERIES 1 WN.PR.A 43 21.350 20.700 21.350 -0.290 GEORGE WESTON LTD. 5.20% PR. SER III WN.PR.C 4 17.510 17.510 17.510 -0.340 GEORGE WESTON LTD., 5.2% PRF SERIES IV WN.PR.D 10 17.610 17.610 17.610 -0.080 GEORGE WESTON LTD., 4.75% PRF. SERIES V WN.PR.E 4 16.250 16.250 16.250 0.000 WESTERN CANADIAN COAL CORP WTN 95 0.730 0.680 0.700 -0.100 TMX GROUP INC X 96 35.460 33.910 34.390 -1.500 ISHARES CDN DEX ALL CORPORATE BOND INDEX XCB 50 18.930 18.860 18.930 +0.060 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 20 13.570 13.410 13.450 -0.550 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 29 13.070 12.910 12.980 -0.540 YELLOW PAGES INCOME FUND YLO.UN 67 5.650 5.550 5.620 -0.290 YUKON-NEVADA GOLD CORPORATION YNG 350 0.155 0.130 0.130 -0.025 YIELDPLUS INCOME FUND YP.UN 10 5.300 5.280 5.300 -0.270 YAMANA GOLD INC YRI 148 11.660 11.160 11.210 -0.150 ZARGON ENERGY TRUST ZAR.UN 10 15.800 15.800 15.800 Trades: 7,589 Total Volume: 6,673,700 Total Value: $44,786,789 Advanced: 38 Declined: 199 Unchanged: 4,288 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.