Pure Trading Daily Market Summary April 08 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change BARRICK GOLD CORPORATION ABX 115 36.390 35.160 35.920 +0.050 ATCO LTD., CL.I, NV ACO.X 29 36.490 34.800 34.860 -0.660 AFRICAN COPPER PLC ACU 100 0.035 0.035 0.035 0.000 ARCTIC STAR DIAMOND CORP ADD 30 0.020 0.020 0.020 -0.005 AGNICO-EAGLE MINES LTD. AEM 181 63.050 60.710 61.510 -0.940 GROUPE AEROPLAN INC. AER 4 7.690 7.460 7.640 +0.420 AG GROWTH INCOME FUND AFN.UN 15 24.300 24.210 24.210 -0.100 AGRIUM INC AGU 117 46.630 44.950 46.620 +0.830 ALLIED PROPERTIES REAL ESTATE INV TRUST AP.UN 3 12.710 12.590 12.590 -0.470 Algonquin Power Income Fund 6.2% Con Deb APF.DB.A 880 77.950 75.050 77.950 ALGONQUIN PWR UN APF.UN 25 2.370 2.370 2.370 -0.020 ARMTEC INFRASTRUCTURE INCOME FUND ARF.UN 120 16.250 15.960 16.080 -0.170 AURIZON MINES J ARZ 152 5.130 5.110 5.110 -0.490 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 13 12.400 12.350 12.400 -0.130 ATLANTIC POWER CORP. WTS ATP.UN 11 7.990 7.940 7.990 +0.060 ADANAC MOLYBDENUM CORP AUA 10 0.030 0.030 0.030 0.000 ANVIL MINING LTD. AVM 347 1.280 1.240 1.240 -0.010 ADVANTAGE ENERGY INCOME FUND AVN.UN 45 3.150 3.020 3.060 +0.030 ADDAX PETROLEUM CORPORATION AXC 18 29.850 29.010 29.550 +0.330 AUGUSTA RESOURCE CORPORATION AZC 3 1.880 1.880 1.880 +0.210 AZURE DYNAMICS CORP. AZD 20 0.040 0.035 0.040 +0.005 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 21 18.000 17.720 17.910 +0.190 BOMBARDIER INC., CL. B, SV BBD.B 5164 3.410 3.350 3.370 -0.030 COTT CORP BCB 7 1.160 1.150 1.160 -0.010 BCE INC. BCE 363 25.900 25.700 25.820 +0.190 BROMPTON EQUITY SPLIT CORP. BE 3 8.450 8.450 8.450 +0.220 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 7 27.590 27.500 27.590 -0.190 BFI CANADA LTD. BFC 8 9.960 9.740 9.870 -0.170 BAFFINLAND IRON MINES CORPORATION BIM 210 0.510 0.495 0.500 -0.090 BANK OF MONTREAL BMO 55 34.460 33.790 33.970 -0.350 BIONICHE LIFE J BNC 265 0.495 0.480 0.495 +0.005 BANKERS PETROLEUM LTD. BNK 2439 1.780 1.670 1.690 0.000 BONAVISTA ENERGY TRUST BNP.UN 38 16.490 15.810 16.410 +0.580 BANK OF NOVA SCOTIA BNS 57 30.980 30.480 30.650 -0.170 BROOKFIELD PROPERTIES CORP. BPO 53 7.720 7.190 7.300 +0.020 BORALEX POWER INCOME FUND BPT.UN 11 3.930 3.860 3.930 -0.060 BAYTEX ENERGY TRUST BTE.UN 18 15.770 15.260 15.570 +0.030 BUFFALO GOLD LTD BUF 40 0.015 0.015 0.015 0.000 BIOVAIL CORP BVF 1 13.300 13.300 13.300 +0.350 BOW VALLEY J BVX 10 0.495 0.495 0.495 0.000 BREAKWATER RES BWR 680 0.090 0.090 0.090 0.000 CAE INC CAE 16 7.600 7.410 7.570 -0.030 CALEDONIA MNG CAL 60 0.095 0.090 0.090 -0.015 CDN APARTMENT UN CAR.UN 6 12.380 12.280 12.280 -0.090 COALCORP MINING INC. CCJ 10 0.115 0.115 0.115 -0.010 CCL INDUSTRIES INC., CL. B, NV CCL.B 6 22.260 22.210 22.260 +0.780 CAMECO CORP CCO 17 21.670 21.090 21.500 +0.490 CORBY DISTILL CDL.A 5 15.600 15.600 15.600 +0.450 CENTAMIN EGYPT LIMITED CEE 15 0.990 0.990 0.990 0.000 CENTRAL FUND OF CANADA LTD., CL.A, NV CEF.A 5 13.450 13.450 13.450 -2.120 CINEPLEX GALAXY INCOME FUND, 6.0% DEBS CGX.DB 140 95.970 94.530 95.970 CLAYMORE INTERNATIONAL CIE 2 11.250 11.160 11.160 -0.160 CI FINANCIAL CORP. CIX 6 14.070 13.800 13.850 0.000 CONJUCHEM BIOTECHNOLOGIES INC. CJB 295 0.115 0.110 0.110 -0.005 CML HEALTHCARE INCOME FUND CLC.UN 10 13.020 12.940 12.990 -0.030 CONNACHER OIL & GAS LTD. CLL 405 0.910 0.860 0.900 +0.020 CONNACHER OIL & GAS 4.75% CONV SR UNSEC CLL.DB.A 1910 34.980 34.010 34.980 +1.020 CONS. THOMPSON IRON MINES LTD. CLM 5 2.600 2.600 2.600 -0.040 CELESTICA INC., SV CLS 20 5.650 5.530 5.550 +0.200 CANADIAN IMPERIAL BANK OF COMMERCE CM 177 47.700 46.380 47.190 +0.180 CROWFLIGHT MINERALS INC. CML 350 0.190 0.185 0.185 -0.005 CARMAX EXPLORATIONS LTD CMX 240 0.010 0.010 0.010 0.000 CDN NATURAL RES CNQ 173 52.870 50.590 52.420 +1.040 CANADIAN NATIONAL RAILWAY CO. CNR 28 47.220 45.730 47.220 +1.320 CANADIAN OIL SANDS TRUST COS.UN 483 27.330 26.120 27.300 +0.980 CLAYMORE GLOBAL AGR ETF COMMON  UNITS COW 1 15.560 15.560 15.560 COXE COMMODITY STRATEGY FD CL A UNITS COX.UN 25 6.880 6.760 6.760 -0.130 CANADIAN PACIFIC RAILWAY LIMITED CP 11 38.130 37.330 37.380 +0.130 CLAYMORE S&P/TSX CDN CPD 36 14.650 14.620 14.650 +0.090 CRESCENT POINT ENERGY TRUST CPG.UN 83 26.730 26.170 26.640 +0.090 CROMBIE REAL ESTATE INVESTMENT TRUST CRR.UN 11 7.130 7.060 7.070 -0.090 CAPSTONE MINING CORP. CS 182 1.980 1.920 1.950 -0.040 CANADIAN TIRE CORPORATION, LIMITED CTC 2 58.850 56.050 56.050 -1.450 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 80 45.700 44.510 44.990 -0.090 CANADIAN UTILITIES LTD., CL.A, NV CU 10 35.960 34.590 34.680 -0.900 COMINAR REIT 5.80% DEBS, SERIES C CUF.DB.C 270 84.950 84.950 84.950 CDN WESTERN BANK CWB 6 12.460 12.410 12.410 +0.310 CDN WESTERN BANK 5YR SERIES 3 CWB.PR.A 2 25.380 25.030 25.030 +0.140 CALLOWAY REIT 6.65% SUB DEBS CWT.DB.A 50 97.450 97.450 97.450 +1.500 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 22 10.050 9.880 9.880 +0.060 CROSSHAIR EXPL & MNG CORP. CXX 35 0.150 0.145 0.145 0.000 CYMBRIA CORPORATION CYB 20 10.190 10.160 10.190 -0.060 DAYLIGHT RESOURCES TRUST DAY.UN 32 6.890 6.660 6.890 +0.200 DENISON MINES CORP DML 1275 1.140 1.030 1.120 +0.010 ENCANA CORP. ECA 79 53.320 51.850 53.320 +0.660 ECU SILVER MINING INC. ECU 5 0.540 0.540 0.540 +0.020 EGX GROUP INC EGX 10 0.005 0.005 0.005 ELDORADO GOLD ELD 272 9.610 9.300 9.550 +0.030 EASTERN PLATINUM LIMITED ELR 420 0.460 0.445 0.460 +0.030 ENBRIDGE INC ENB 239 36.600 36.200 36.600 +0.350 EPCOR POWER L.P. EP.UN 3 12.090 12.040 12.090 -0.280 EQUINOX MINERALS LIMITED EQN 2366 1.920 1.810 1.840 +0.010 ENERPLUS RESOURCES FUND ERF.UN 6 22.410 21.750 22.410 +0.330 ENSIGN ENERGY SERVICES INC. ESI 15 12.310 11.450 12.310 +0.920 EVERTZ TECHNOLOGIES LIMITED ET 2 13.470 13.070 13.070 -0.280 FARALLON RES J FAN 40 0.205 0.200 0.200 +0.005 FAIRBORNE ENERGY LTD FEL 6 3.170 3.170 3.170 -0.090 Fairborne Energy Trust 6.5% Con Deb FEL.DB 100 74.950 74.950 74.950 +2.900 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 25 317.020 305.100 305.510 -8.590 FIRST QUANTUM J FM 181 39.350 36.750 38.440 +1.110 FIRST METALS INC. FMA 10 0.020 0.020 0.020 +0.005 FIRST NICKEL INC. FNI 50 0.075 0.070 0.070 0.000 FRANCO-NEVADA CORPORATION FNV 80 25.070 24.240 24.490 -0.250 FNX MINING COMPANY INC. FNX 8 4.860 4.800 4.800 -0.030 FIRST MAJESTIC SILVER CORP FR 5 1.830 1.830 1.830 -0.100 FREEHOLD UN FRU.UN 11 10.800 10.750 10.770 +0.700 FORTIS INC FTS 35 21.810 21.800 21.800 +0.110 FINNING INTL FTT 19 12.730 12.530 12.530 0.000 GOLDCORP INC G 94 38.200 36.740 37.530 -0.490 GAMMON GOLD Inc. GAM 1 7.400 7.400 7.400 +0.010 GREAT BASIN GOLD LTD. GBG 62 1.510 1.440 1.510 +0.040 GRANDE CACHE COAL CORP. GCE 437 1.260 1.160 1.190 -0.010 CONNOR, CLARK & LUNN GBL FINANCIAL FUND GFT.UN 4 4.310 4.310 4.310 -0.040 GILDAN ACTIVEWEAR INC. GIL 5 10.660 10.580 10.660 +0.140 GERDAU AMERISTEEL CORP. GNA 36 4.620 4.550 4.620 +0.090 GENIVAR INCOME FUND GNV.UN 14 23.270 22.880 23.200 +0.050 GALLEON ENERGY INC. GO 18 4.050 4.050 4.050 +0.100 GREAT-WEST LIFECO INC GWO 137 16.980 16.530 16.700 +0.150 GREAT-WEST LIFECO INC. GWO.PR.F 6 20.350 20.350 20.350 -0.550 GREAT-WEST LIFECO INC. PR. G GWO.PR.G 13 18.480 18.480 18.480 +0.430 GREAT-WEST LIFECO 6% SERIES J GWO.PR.J 5 24.870 24.870 24.870 +1.860 GAZ METRO LTD PARTNERSHIP GZM.UN 35 14.920 14.770 14.790 +0.180 HUDBAY MINERALS INC. HBM 3 6.530 6.450 6.530 +0.060 HOME CAPITAL GROUP INC. HCG 60 25.540 24.560 24.690 -0.780 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 7 4.910 4.830 4.830 +0.030 HORIZONS BETAPRO S&P CAP FIN BEAR PL HFD 10 27.590 27.590 27.590 +0.170 HORIZONS BETAPRO S&P/TSX CAP FINS BL ETF HFU 77 5.030 4.920 4.980 +0.030 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 113 11.240 10.600 10.930 -0.310 HORIZONS BETAPRO NYMEX NAT GAS BULL PLUS HNU 1266 1.780 1.710 1.780 +0.070 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 175 6.610 5.870 6.280 +0.210 HIGHPINE OIL & GAS LTD. HPX 3 4.650 4.650 4.650 -0.450 H&R REIT 6.65% DEBS HR.DB 400 91.980 91.980 91.980 0.000 HIGH RIVER GOLD J HRG 5 0.120 0.120 0.120 0.000 HUSKY ENERGY INC. HSE 125 27.580 27.100 27.170 -0.270 HTC PURENERGY INC. HTC 10 2.530 2.530 2.530 +0.220 Harvest Energy Trust 7.25% Con Sub Deb HTE.DB.E 2120 48.900 48.100 48.900 +1.160 HARVEST ENERGY TRUST HTE.UN 5 5.160 5.160 5.160 +0.170 HARRY WINSTON DIAMOND HW 7 3.400 3.400 3.400 +0.020 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 30 24.620 24.620 24.620 -0.230 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 27 21.620 21.370 21.450 +0.200 IVANHOE ENERGY IE 113 1.690 1.640 1.690 +0.020 IGM FINANCIAL INC. IGM 28 33.190 32.320 33.130 +0.590 IGM FINANCIAL INC. PREFERRED A IGM.PR.A 2 25.860 25.860 25.860 -0.090 ING CANADA INC. IIC 37 33.880 32.800 32.840 -0.820 IAMGOLD CORP IMG 235 9.680 9.330 9.520 +0.230 INMET MNG CORP IMN 179 34.480 33.070 33.970 +0.950 IMPERIAL OIL IMO 92 46.250 45.290 46.150 -0.030 INTER PIPELINE FUND IPL.UN 5 7.390 7.390 7.390 +0.010 AIRLQ INC. IQ 3520 0.020 0.010 0.015 +0.005 QUEBECOR WORLD INC., SV IQW 3200 0.080 0.080 0.080 0.000 ITERATION ENERGY LTD. ITX 195 1.210 1.190 1.210 0.000 IVANHOE MINES J IVN 29 7.770 7.620 7.650 -0.260 KINROSS GOLD CORP K 1116 19.230 18.480 18.990 +0.080 POTASH ONE INC. KCL 86 1.610 1.600 1.600 -0.010 KEYERA FACILITIES INCOME FUND KEY.UN 16 15.100 14.920 14.930 -0.270 KINGSWAY FIN KFS 1 2.410 2.410 2.410 -0.010 CDN HYDRO DEV J KHD 1 2.490 2.490 2.490 +0.090 CRYSTALLEX J KRY 20 0.300 0.300 0.300 0.000 LOBLAW COMPANIES LIMITED L 25 30.900 30.510 30.580 -0.650 LARAMIDE RESOURCES LTD. LAM 1 1.370 1.370 1.370 +0.100 LABRADOR IRON UN LIF.UN 13 26.090 25.190 25.480 -2.000 LIQUOR STORES INCOME FUND 6.75% DEBS LIQ.DB 300 97.950 96.560 97.950 LIQUOR STORES INCOME FUND LIQ.UN 15 13.600 13.380 13.570 -0.110 LAKE SHORE GOLD CORP. LSG 27 1.700 1.670 1.700 -0.050 LUNDIN MINING CORP. LUN 1288 2.070 1.980 2.050 +0.030 MANITOBA TELECOM MBT 3 32.040 31.690 31.690 -0.230 MDS INC MDS 11 6.580 6.400 6.490 +0.210 MANULIFE FIN MFC 38 16.550 16.310 16.340 +0.140 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 11 39.900 39.400 39.400 -0.320 MEGA URANIUM LTD. MGA 126 1.590 1.440 1.570 +0.220 MERCATOR MINERALS LTD. ML 175 0.760 0.740 0.740 -0.040 METRO INC., CL.A, SV MRU.A 50 36.970 36.610 36.970 -0.210 MITEC TELECOM MTM 10 0.070 0.070 0.070 +0.005 METHANEX CORP MX 8 10.090 9.920 10.080 -0.080 NATIONAL BANK OF CANADA NA 185 41.340 40.660 41.150 +0.310 NORTH AMERICAN GEM INC NAG 860 0.080 0.075 0.075 -0.005 NEWALTA INC. 7.0% DEBS NAL.DB 40 68.900 68.900 68.900 +3.640 NOVA CHEMICALS CORPORATION NCX 56 7.210 7.170 7.200 0.000 NEW FLYER INDUSTRIES INC. NFI.UN 21 9.950 9.680 9.840 +0.120 NOVAGOLD RES INC. NG 3 3.570 3.500 3.570 +0.060 NEW GOLD INC. NGD 1486 2.220 2.130 2.150 -0.010 NORTHGATE MINERALS CORP NGX 169 1.600 1.560 1.590 +0.020 VICTORY NICKEL NI 10 0.040 0.040 0.040 0.000 NIKO RES NKO 39 63.230 61.260 63.210 +1.930 NUVO RESEARCH INC. NRI 290 0.135 0.130 0.135 0.000 NORTEL NETWORKS CORPORATION NT 7845 0.315 0.275 0.295 +0.060 NUVISTA ENERGY LTD. NVA 2 6.380 6.170 6.170 -0.240 NVENTA BIOPHARMACEUTICALS CORP. NVN 10 0.010 0.010 0.010 +0.005 NUINSCO RES J NWI 180 0.035 0.030 0.035 +0.005 NEXEN INC. NXY 72 23.770 21.570 23.390 +1.080 ONEX CORPORATION, SV OCX 63 17.380 16.600 17.340 +0.590 OILEXCO INC. OIL 930 0.115 0.105 0.110 +0.005 OPAL ENERGY CORP OPA 20 0.015 0.015 0.015 +0.005 OPTI CANADA INC. OPC 6092 1.740 1.540 1.660 +0.060 ORBUS PHARMA INC ORB 230 0.085 0.070 0.080 -0.025 OSISKO MINING CORPORATION OSK 73 5.260 5.220 5.250 0.000 OPEN TEXT CORP OTC 1 41.470 41.470 41.470 +1.090 PETROBANK J PBG 51 24.070 23.000 23.830 +0.010 PETRO-CANADA PCA 129 37.060 35.280 37.060 +1.410 PRECISION DRILLING TRUST PD.UN 142 4.060 3.990 4.020 +0.020 PALADIN RESOURCES LTD. PDN 532 3.150 3.070 3.090 -0.110 PEYTO ENERGY TRUST PEY.UN 50 8.200 7.930 8.200 +0.130 PENGROWTH ENERGY TRUST UNITS PGF.UN 20 7.420 6.920 7.290 +0.070 PARKLAND INDUSTRIES INC. PKI.UN 8 7.390 7.390 7.390 -0.220 PROMETIC LIFE SCIENCES INC. PLI 5 0.125 0.125 0.125 0.000 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 2 9.640 9.520 9.520 +0.120 POTASH CORPORATION OF SASKATCHEWAN INC POT 262 102.170 95.260 102.070 +3.350 PARAMOUNT RESOURCES LTD. POU 9 6.460 6.460 6.460 +0.340 POWER CORPORATION OF CANADA, SV POW 52 19.580 19.070 19.230 -0.210 POWER CORP. PREFERRED SHARES SERIES B POW.PR.B 10 18.280 18.280 18.280 -0.170 PACIFIC RUBIALES ENERGY CORP PRE 38 5.500 5.400 5.460 +0.060 PROVIDENT ENERGY UN PVE.UN 6 5.040 5.040 5.040 -0.070 POWER FINANCIAL CORP. PWF 57 20.210 19.650 19.810 -0.290 POWER FINANCIAL CORP 5.90% PR SERIES F PWF.PR.G 3 21.000 21.000 21.000 +0.200 PENN WEST ENERGY TRUST 6.5% CONV UNSEC D PWT.DB.F 580 94.950 94.950 94.950 +0.500 PENN WEST ENERGY TRUST PWT.UN 40 12.790 12.320 12.690 +0.170 Q-GOLD RESOURCES LTD. QAU 950 0.030 0.020 0.025 0.000 QUADRA MINING LTD. QUA 7 5.450 5.360 5.450 -0.160 RED BACK MINING INC. RBI 5 7.060 7.060 7.060 +0.270 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 81 28.480 28.190 28.190 -0.190 ROCKWELL DIAMONDS INC RDI 60 0.060 0.055 0.060 +0.005 CDN REAL ESTATE UN REF.UN 2 20.180 20.100 20.100 +0.040 RIOCAN REAL EST UN REI.UN 2 12.890 12.840 12.840 -0.040 RESEARCH IN MOTION LIMITED RIM 300 77.760 75.820 76.600 +2.550 ROGERS SUGAR TR UN RSI.UN 45 3.160 3.130 3.130 +0.010 RUSSEL METALS RUS 15 10.620 10.330 10.580 +0.160 ROYAL BANK OF CANADA RY 30 37.780 37.410 37.410 -0.040 SHERRITT INTL RV S 636 3.180 2.990 3.010 0.000 SOUTH AMER GOLD J SAG 10 0.035 0.035 0.035 0.000 SAPUTO INC. SAP 7 21.240 21.080 21.090 +0.180 SHOPPERS DRUG MART CORPORATION SC 76 43.290 42.860 43.120 -0.010 SENTRY SELECT DIVERSIFIED INCOME FD SDT.UN 36 2.110 2.110 2.110 +0.030 SHORE GOLD INC. SGF 65 0.275 0.265 0.275 0.000 SAN GOLD CORP SGR 240 1.610 1.600 1.600 -0.050 STRATAGOLD CORPORATION SGV 5510 0.035 0.030 0.030 -0.005 ENERGY SAVINGS UN SIF.UN 8 11.820 11.750 11.820 +0.180 SCITI TRUST SIN.UN 4 6.930 6.770 6.770 -0.210 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 13 19.540 19.140 19.360 -0.040 SUN LIFE FINANCIAL INC. SLF 69 25.080 24.090 24.840 +1.160 SILVER WHEATON CORP. SLW 34 9.660 9.470 9.660 +0.100 SILVER WHEATON CORP. WTS SLW.WT 60 1.100 1.100 1.100 0.000 SEMAFO J SMF 320 1.920 1.860 1.860 -0.030 SHERMAG INC SMG 10 0.080 0.080 0.080 SNC-LAVALIN SV SNC 270 34.950 34.220 34.950 +0.120 SUPERIOR PLUS CORP. SPB 18 9.970 9.740 9.870 -0.130 STANTEC INC STN 11 23.480 22.320 22.850 -0.640 SUNCOR ENERGY INC. SU 204 30.400 28.910 30.120 +0.840 SILVERCORP METALS INC. SVM 25 2.800 2.740 2.740 +0.080 SXC HEALTH SOLUTIONS CORP. SXC 1 26.710 26.710 26.710 +0.820 TELUS CORPORATION T 4 35.780 35.130 35.340 -0.630 TELUS CORPORATION, NV T.A 6 33.860 33.710 33.800 -0.200 TRANSALTA CORPORATION TA 37 18.440 18.180 18.340 +0.030 TECK COMINCO LTD., CL.B, SV TCK.B 266 8.770 8.010 8.720 +0.780 THOMPSON CREEK METALS COMPANY TCM 30 5.720 4.960 5.170 +0.030 TORONTO-DOMINION BANK TD 39 44.680 43.970 44.050 -0.330 TRINIDAD DRILLING LTD. 7.75% 07/31/12 TDG.DB 230 74.950 74.700 74.950 +0.550 TIM HORTONS INC. THI 9 32.400 32.190 32.340 -0.040 TEKMIRA PHAMACEUTICALS CORP TKM 40 0.990 0.920 0.920 +0.260 TASEKO MINES LTD. TKO 155 1.690 1.590 1.650 -0.080 TALISMAN ENERGY INC. TLM 335 14.830 14.220 14.720 +0.050 THOMSON REUTERS CORP. TRI 52 33.650 33.040 33.260 -0.380 TRANSCANADA CORPORATION TRP 86 30.110 29.820 30.110 0.000 TRINORTH CAP SV TRT 250 0.020 0.020 0.020 0.000 TRANSAT A.T. INC. CLASS B TRZ.B 2 8.740 8.690 8.740 -0.080 TVI PACIFIC J TVI 390 0.030 0.030 0.030 -0.005 UEX CORP UEX 175 0.880 0.870 0.870 +0.020 DOMTAR CORPORATION UFS 2 1.240 1.230 1.240 -0.030 UTS ENERGY UTS 145 1.710 1.690 1.690 -0.010 URANIUM ONE INC UUU 963 2.660 2.550 2.660 +0.110 VAALDIAM RESOURCES LTD. VAA 10 0.025 0.025 0.025 +0.005 VERMILION ENERGY TRUST VET.UN 62 27.940 27.140 27.940 +0.470 VIRGIN METALS INC. VGM 1030 0.035 0.030 0.030 +0.015 VICTHOM HUMAN BIONICS INC. VHB 300 0.030 0.030 0.030 0.000 VERENEX ENERGY INC. VNX 35 9.050 9.020 9.040 -0.020 ALLEN-VANGUARD CORP VRS 1610 0.155 0.140 0.145 -0.015 WESTERN FINANCIAL GROUP INC. WES 5 1.620 1.620 1.620 -0.030 WEST FRASER TIMBER WFT 2 23.430 22.230 22.230 +0.530 WESTERN GOLDFIELDS INC. WGI 183 2.150 2.080 2.110 +0.020 GEORGE WESTON LIMITED WN 81 57.190 56.090 56.350 -1.040 GEORGE WESTON LIMITED PR SERIES 1 WN.PR.A 2 21.330 21.330 21.330 +0.230 GEORGE WESTON LTD. 5.20% PR. SER III WN.PR.C 5 18.020 18.020 18.020 -0.090 GEORGE WESTON LTD., 5.2% PRF SERIES IV WN.PR.D 13 18.380 18.020 18.330 -0.090 GEORGE WESTON LTD., 4.75% PRF. SERIES V WN.PR.E 13 16.240 16.120 16.240 -0.180 WESTSHORE UN WTE.UN 7 9.140 9.140 9.140 0.000 WESTERN CANADIAN COAL CORP WTN 120 0.710 0.670 0.700 -0.010 TMX GROUP INC X 64 35.100 34.020 35.010 +0.470 ISHARES CDN DEX UNIVERSE BOND INDEX FUND XBB 3 29.110 29.110 29.110 -0.200 ISHARES CDN DEX ALL CORPORATE BOND INDEX XCB 69 18.880 18.860 18.860 -0.040 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 47 14.420 14.210 14.280 +0.060 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 368 13.660 13.480 13.650 +0.120 ISHARES CDN DEX SHORT TERM BOND INDEX FU XSB 92 29.160 29.110 29.120 +0.020 YELLOW PAGES INCOME FUND YLO.UN 61 6.030 5.910 6.030 -0.060 YUKON-NEVADA GOLD CORPORATION YNG 95 0.125 0.125 0.125 0.000 YAMANA GOLD INC YRI 109 10.240 10.030 10.080 -0.090 ZARUMA RES J ZMR 20 0.035 0.035 0.035 +0.005 Trades: 8,249 Total Volume: 7,591,700 Total Value: $37,257,642 Advanced: 145 Declined: 111 Unchanged: 4,263 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.