Pure Trading Daily Market Summary April 09 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change ABITIBIBOWATER INCORPORATION ABH 5 0.550 0.550 0.550 -0.060 BARRICK GOLD CORPORATION ABX 126 35.510 34.840 34.840 -1.080 AIR CANADA CL A AC.A 5 0.830 0.830 0.830 +0.030 AIR CANADA CL B AC.B 50 0.850 0.850 0.850 +0.030 ATCO LTD., CL.I, NV ACO.X 5 35.060 34.470 34.910 +0.050 AFRICAN COPPER PLC ACU 3200 0.035 0.035 0.035 0.000 AGNICO-EAGLE MINES LTD. AEM 156 61.100 60.050 60.320 -1.190 ANTRIM ENERGY J AEN 100 0.395 0.385 0.385 -0.020 GROUPE AEROPLAN INC. AER 2 7.900 7.760 7.760 +0.120 AG GROWTH INCOME FUND AFN.UN 12 24.290 24.070 24.270 +0.060 ARCTIC GLACIER INCOME FUND AG.UN 5 1.410 1.410 1.410 +0.250 AGF MANAGEMENT LTD., CL.B, NV AGF.B 10 8.710 8.710 8.710 +0.560 AGRIUM INC AGU 60 47.660 46.990 47.060 +0.440 ACUITY GROWTH & INCOME TRUST AIG.UN 4 5.150 5.150 5.150 +1.100 ATLANTIS SYSTEMS CORP AIQ 700 0.040 0.025 0.030 ALLIED PROPERTIES REAL ESTATE INV TRUST AP.UN 3 12.730 12.730 12.730 +0.140 ALGONQUIN POWER INCOME DEBS 6.65% APF.DB 100 96.050 96.050 96.050 -1.850 AQUILINE RESOURCES INC. AQI 1 2.670 2.670 2.670 +0.300 ARMTEC INFRASTRUCTURE INCOME FUND ARF.UN 21 16.350 16.280 16.290 +0.210 AURIZON MINES J ARZ 312 5.130 5.100 5.100 -0.010 ALIMENTATION COUCHE-TARD INC., CL B SV ATD.B 4 12.680 12.590 12.590 +0.190 ATLANTIC POWER CORP. WTS ATP.UN 10 8.280 8.240 8.250 +0.260 ANVIL MINING LTD. AVM 180 1.390 1.330 1.360 +0.120 ADVANTAGE ENERGY INCOME FUND AVN.UN 40 3.490 3.200 3.350 +0.290 ADDAX PETROLEUM CORPORATION AXC 73 32.420 30.360 32.220 +2.670 AZURE DYNAMICS CORP. AZD 1760 0.060 0.045 0.050 +0.010 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 10 24.930 24.840 24.930 +0.260 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 21 19.270 18.720 19.200 +1.290 BOMBARDIER INC., CL. B, SV BBD.B 7894 3.680 3.540 3.610 +0.240 COTT CORP BCB 30 1.210 1.100 1.100 -0.060 BCE INC. BCE 177 25.750 25.440 25.530 -0.290 BLACK DIAMOND INCOME FUND BDI.UN 2 8.030 7.530 8.030 +0.260 BROMPTON EQUITY SPLIT CORP. BE 1 10.420 10.420 10.420 +1.970 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 42 27.530 27.320 27.400 -0.190 BAFFINLAND IRON MINES CORPORATION BIM 35 0.530 0.510 0.510 +0.010 MACDONALD MINES EXPLORATION BMK 6010 0.065 0.050 0.065 +0.015 BANK OF MONTREAL BMO 81 35.900 35.210 35.900 +1.930 BIONICHE LIFE J BNC 95 0.540 0.500 0.540 +0.045 BANKERS PETROLEUM LTD. BNK 1170 1.810 1.730 1.790 +0.100 BONAVISTA ENERGY TRUST BNP.UN 28 17.360 16.820 17.050 +0.640 BANK OF NOVA SCOTIA BNS 94 32.260 31.860 32.260 +1.610 BNS NON-CUM 5 YR RESET PR SER 20 BNS.PR.Q 3 22.670 22.290 22.590 +0.500 BROOKFIELD PROPERTIES CORP. BPO 22 7.940 7.590 7.940 +0.640 BIOVAIL CORP BVF 5 13.640 13.440 13.440 +0.140 BREAKWATER RES BWR 32190 0.105 0.095 0.105 +0.015 AMERICAN BONANZA GOLD CORP. BZA 10 0.075 0.075 0.075 -0.010 CAE INC CAE 42 7.860 7.710 7.860 +0.290 CALEDONIA MNG CAL 10 0.085 0.085 0.085 -0.005 CDN APARTMENT UN CAR.UN 14 12.370 12.210 12.210 -0.070 CASCADES INC CAS 5 2.490 2.460 2.460 +0.170 COPERNICAN BRITISH BANKS FUND CBB.UN 40 0.910 0.910 0.910 0.000 COGECO CABLE INC., SV CCA 4 32.690 31.850 32.480 -0.680 COALCORP MINING INC. CCJ 5 0.120 0.120 0.120 +0.005 CCL INDUSTRIES INC., CL. B, NV CCL.B 13 22.670 22.670 22.670 +0.410 CAMECO CORP CCO 10 22.680 21.670 21.670 +0.170 CORBY DISTILL CDL.A 5 15.600 15.600 15.600 0.000 CENTAMIN EGYPT LIMITED CEE 35 1.000 1.000 1.000 +0.010 CANWEST GLOBAL COMM. CORP., SV CGS 50 0.325 0.325 0.325 +0.030 CINEPLEX GALAXY INCOME FUND, 6.0% DEBS CGX.DB 750 95.970 95.030 95.970 0.000 CHEMTRADE LOGISTICS INCOME FUND CHE.UN 13 5.190 5.160 5.160 +0.120 CLAYMORE INTERNATIONAL CIE 2 11.420 11.300 11.300 +0.140 CI FINANCIAL CORP. CIX 18 14.510 14.160 14.510 +0.660 CONJUCHEM BIOTECHNOLOGIES INC. CJB 240 0.110 0.110 0.110 0.000 CORUS ENTERTAINMENT INC., CL.B, NV CJR.B 2 14.260 13.860 14.260 +0.970 CML HEALTHCARE INCOME FUND CLC.UN 4 13.000 12.970 13.000 +0.010 CONNACHER OIL & GAS LTD. CLL 455 0.950 0.880 0.900 0.000 CONNACHER OIL & GAS 4.75% CONV SR UNSEC CLL.DB.A 2130 37.490 36.060 37.490 +2.510 CANADIAN IMPERIAL BANK OF COMMERCE CM 100 49.980 49.050 49.980 +2.790 CROWFLIGHT MINERALS INC. CML 860 0.195 0.185 0.190 +0.005 CDN NATURAL RES CNQ 99 54.880 53.570 54.590 +2.170 CANADIAN NATIONAL RAILWAY CO. CNR 69 49.400 48.290 49.090 +1.870 CARDIOME PHARMA CORP COM 6 4.900 4.900 4.900 +0.620 CANADIAN OIL SANDS TRUST COS.UN 724 29.280 28.010 28.420 +1.120 COXE COMMODITY STRATEGY FD CL A UNITS COX.UN 72 7.000 6.770 6.940 +0.180 CANADIAN PACIFIC RAILWAY LIMITED CP 2 39.260 39.230 39.260 +1.880 CLAYMORE S&P/TSX CDN CPD 117 14.770 14.670 14.770 +0.120 CITADEL PREMIUM INCOME FUND CPF.UN 7 5.090 5.090 5.090 CRESCENT POINT ENERGY TRUST CPG.UN 95 27.610 27.270 27.560 +0.920 CANADIAN IMPERIAL VENTURE CP CQV 400 0.015 0.015 0.015 0.000 CREW ENERGY INC CR 4 4.280 4.200 4.280 -0.050 CROSS LAKE MINERALS LTD. CRN 60 0.015 0.010 0.015 0.000 CAPSTONE MINING CORP. CS 349 2.030 1.990 2.020 +0.070 Chartwell Sen Housing REIT 6% DEBS CSH.DB 300 88.300 88.300 88.300 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 6 4.680 4.560 4.680 +0.690 CANADIAN TIRE CORPORATION, LIMITED CTC 2 58.750 55.250 58.750 +2.700 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 476 47.920 45.380 47.920 +2.930 CANADIAN UTILITIES LTD., CL.A, NV CU 9 34.820 34.530 34.820 +0.140 CANADIAN UTILITIES LTD PR SERIES W CU.PR.A 2 22.950 22.950 22.950 +1.050 COMINAR R E UN CUF.UN 26 12.780 12.710 12.780 +0.260 CDN WESTERN BANK CWB 11 13.450 12.720 13.450 +1.040 CYMBRIA CORPORATION CYB 20 10.280 10.280 10.280 +0.090 CANADIAN ROYALTIES INC. CZZ 100 0.190 0.190 0.190 -0.040 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 4 13.420 13.140 13.360 +0.220 LABOPHARM INC DDS 1 1.520 1.520 1.520 DAVIS + HENDERSON INCOME FUND DHF.UN 6 12.490 12.310 12.400 +0.340 DOREL INDUSTRIES INC., CL.B, SV DII.B 3 22.140 21.560 22.140 +0.630 DENISON MINES CORP DML 495 1.190 1.150 1.150 +0.030 DUMONT NICKEL INC DNI 40 0.015 0.015 0.015 CANDENTE RESOURCE CORP. DNT 40 0.310 0.310 0.310 +0.025 DIVERSIFIED PREFERRED SHARE TRUST DPS.UN 20 15.840 15.560 15.840 +0.320 DYNASTY GOLD CORP DYG 20 0.020 0.020 0.020 ENCANA CORP. ECA 30 55.720 54.640 55.130 +1.810 EARTHFIRST CANADA INC. EF 170 0.035 0.030 0.035 +0.005 ELDORADO GOLD ELD 306 9.420 9.200 9.240 -0.310 EASTERN PLATINUM LIMITED ELR 2010 0.570 0.530 0.570 +0.110 ENBRIDGE INC ENB 331 36.980 36.190 36.450 -0.150 Enterra Energy Trust 8% Debentures ENT.DB 80 60.150 60.150 60.150 EUROPEAN PREMIUM DIVIDEND FUND EPD.UN 4 3.690 3.690 3.690 EQUINOX MINERALS LIMITED EQN 1842 1.980 1.920 1.980 +0.140 ENERPLUS RESOURCES FUND ERF.UN 8 22.980 22.480 22.640 +0.230 ENSIGN ENERGY SERVICES INC. ESI 1 12.660 12.660 12.660 +0.350 EVERTZ TECHNOLOGIES LIMITED ET 2 13.560 13.460 13.460 +0.390 FAIRBORNE ENERGY LTD FEL 5 3.540 3.540 3.540 +0.370 Fairborne Energy Trust 6.5% Con Deb FEL.DB 1500 75.950 74.950 75.950 +1.000 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 69 317.970 306.200 310.180 +4.670 FIRST URANIUM FIU 6 6.080 5.840 5.970 -0.680 FIRST QUANTUM J FM 308 41.500 39.910 40.620 +2.180 FIRST METALS INC. FMA 10 0.015 0.015 0.015 -0.005 FIRST NICKEL INC. FNI 540 0.080 0.075 0.080 +0.010 FRANCO-NEVADA CORPORATION FNV 18 25.120 24.210 25.080 +0.590 FRONTEER DEVELOPMENT GROUP INC. FRG 6 2.690 2.670 2.690 -0.270 FORTIS INC., 5YR PR. SER. G FTS.PR.G 2 23.230 23.010 23.010 +0.560 FINNING INTL FTT 25 13.230 12.790 13.110 +0.580 FREEWEST RESOURCES CANADA FWR 350 0.250 0.250 0.250 GOLDCORP INC G 42 37.220 36.140 36.170 -1.360 GREAT BASIN GOLD LTD. GBG 36 1.570 1.520 1.520 +0.010 GRANDE CACHE COAL CORP. GCE 416 1.340 1.280 1.290 +0.100 GLASS EARTH GOLD LIMITED GEL 10 0.025 0.025 0.025 +0.005 GILDAN ACTIVEWEAR INC. GIL 15 12.060 11.460 12.060 +1.400 GERDAU AMERISTEEL CORP. GNA 55 4.900 4.790 4.900 +0.280 GENIVAR INCOME FUND GNV.UN 10 23.840 23.600 23.750 +0.550 GALLEON ENERGY INC. GO 21 4.170 4.140 4.140 +0.090 GOLDEN STAR GSC 26 1.590 1.560 1.590 -0.030 GRAN TIERRA ENERGY INC GTE 53 3.150 3.100 3.150 -0.360 GREAT-WEST LIFECO INC GWO 73 18.210 17.420 18.190 +1.490 GREAT-WEST LIFECO INC., 4.85 % PR.,SER H GWO.PR.H 10 16.560 16.560 16.560 +0.160 GREAT-WEST LIFECO INC., PRF SERIES I GWO.PR.I 4 15.200 15.200 15.200 -0.200 GAZ METRO LTD PARTNERSHIP GZM.UN 39 14.830 14.740 14.820 +0.030 HUDBAY MINERALS INC. HBM 21 6.890 6.890 6.890 +0.360 HOME CAPITAL GROUP INC. HCG 70 26.030 24.760 25.980 +1.290 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 766 5.330 5.190 5.330 +0.500 HORIZONS BETAPRO S&P/TSX CAP FINS BL ETF HFU 403 5.590 5.400 5.590 +0.610 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 1 8.460 8.460 8.460 +0.340 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 261 10.760 10.360 10.360 -0.570 HORIZONS BETAPRO NYMEX NAT GAS BULL PLUS HNU 1222 1.820 1.680 1.740 -0.040 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 595 6.840 6.510 6.780 +0.500 H&R REIT 6.65% DEBS HR.DB 40 91.300 91.300 91.300 -0.680 HIGH RIVER GOLD J HRG 205 0.120 0.120 0.120 0.000 HUSKY ENERGY INC. HSE 256 28.090 27.640 28.010 +0.840 HTC PURENERGY INC. HTC 4 2.260 2.260 2.260 -0.270 HARVEST ENERGY TRUST 6.40% DEBS HTE.DB.D 400 49.450 49.450 49.450 +0.250 HARVEST ENERGY TRUST HTE.UN 12 5.240 5.190 5.190 +0.030 HARRY WINSTON DIAMOND HW 17 3.900 3.720 3.900 +0.500 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 40 23.050 23.050 23.050 -1.570 HORIZONS BETAPRO S&P/TSX 60 BL PLUS ETF HXU 20 11.570 11.570 11.570 +0.040 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 19 22.220 21.690 22.220 +0.770 IVANHOE ENERGY IE 136 1.760 1.710 1.720 +0.030 IGM FINANCIAL INC. IGM 38 35.820 33.720 35.700 +2.570 ING CANADA INC. IIC 152 34.370 33.510 33.970 +1.130 IAMGOLD CORP IMG 244 9.720 9.400 9.540 +0.020 INMET MNG CORP IMN 192 37.170 35.430 36.750 +2.780 IMPERIAL OIL IMO 137 47.390 45.210 45.850 -0.300 INTER PIPELINE FUND IPL.UN 36 7.540 7.490 7.530 +0.140 AIRLQ INC. IQ 2150 0.020 0.015 0.015 0.000 QUEBECOR WORLD INC., SV IQW 11420 0.130 0.115 0.120 +0.040 INT L ROYALTY CORP. IRC 2 2.640 2.630 2.640 +0.110 ITERATION ENERGY LTD. ITX 45 1.280 1.230 1.280 +0.070 IVANHOE MINES J IVN 204 7.710 7.570 7.590 -0.060 JINSHAN GOLD MINES INC. JIN 20 0.570 0.570 0.570 0.000 KINROSS GOLD CORP K 168 18.790 18.220 18.290 -0.700 KABOOSE INC. KAB 470 0.590 0.580 0.580 0.000 POTASH ONE INC. KCL 6 1.630 1.630 1.630 +0.030 KEYERA FACILITIES INCOME FUND KEY.UN 14 15.170 15.000 15.170 +0.240 KINGSWAY FIN KFS 7 2.440 2.410 2.420 +0.010 KWG RESOURCES INC KWG 1610 0.030 0.030 0.030 0.000 LOBLAW COMPANIES LIMITED L 6 30.800 30.580 30.580 0.000 LABRADOR IRON UN LIF.UN 37 27.300 25.870 27.120 +1.640 LIQUOR STORES INCOME FUND LIQ.UN 21 13.600 13.510 13.510 -0.060 LORUS THERAPEUTICS LOR 230 0.045 0.040 0.040 -0.005 LAKE SHORE GOLD CORP. LSG 1 1.650 1.650 1.650 -0.050 LUNDIN MINING CORP. LUN 667 2.160 2.120 2.160 +0.110 LUXELL TECHNOLOGIES INC. LUX 10 0.010 0.010 0.010 0.000 MANITOBA TELECOM MBT 4 31.720 31.650 31.650 -0.040 MDS INC MDS 4 6.730 6.700 6.700 +0.210 MANULIFE FIN MFC 398 18.810 17.730 18.390 +2.050 MAPLE LEAF FOODS MFI 2 8.670 8.550 8.670 -0.010 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 39 40.610 39.890 40.020 +0.620 MEGA URANIUM LTD. MGA 30 1.690 1.620 1.660 +0.090 MIGENIX INC. MGI 40 0.040 0.040 0.040 0.000 MINT INCOME FUND MID.UN 41 6.580 6.580 6.580 +0.080 MI DEVELOPMENTS INC., CL. A, SV MIM.A 2 8.870 8.870 8.870 +0.240 MERCATOR MINERALS LTD. ML 3940 1.000 0.780 0.990 +0.250 MACQUARIE POWER & INFRASTRUCTURE IN FND MPT.UN 4 5.570 5.480 5.570 +0.390 MORGUARD UN MRT.UN 7 9.150 9.060 9.150 -0.190 METRO INC., CL.A, SV MRU.A 234 38.430 36.620 38.290 +1.320 MULLEN GROUP INCOME FUND MTL.UN 6 10.230 9.760 10.050 +0.510 MITEC TELECOM MTM 60 0.075 0.070 0.070 0.000 NATIONAL BANK OF CANADA NA 126 43.010 42.270 42.430 +1.280 NAL OIL & GAS TRST 6.75% CON EXT SUB DEB NAE.DB 140 89.850 89.850 89.850 NORTH AMERICAN GEM INC NAG 760 0.075 0.075 0.075 0.000 NEWALTA INC. NAL 1 3.040 3.040 3.040 -0.030 NEWALTA INC. 7.0% DEBS NAL.DB 360 65.070 65.050 65.070 -3.830 NOVA CHEMICALS CORPORATION NCX 77 7.140 7.110 7.110 -0.090 NOVADAQ TECHNOLOGIES INC. NDQ 2 2.350 2.350 2.350 -0.250 NEW FLYER INDUSTRIES INC. NFI.UN 14 9.980 9.690 9.700 -0.140 NOVAGOLD RES INC. NG 6 3.410 3.400 3.410 -0.160 NEW GOLD INC. NGD 1133 2.230 2.140 2.140 -0.010 NORTHGATE MINERALS CORP NGX 50 1.590 1.560 1.560 -0.030 VICTORY NICKEL NI 70 0.040 0.035 0.035 -0.005 NIKO RES NKO 20 65.660 63.570 63.780 +0.570 NUVO RESEARCH INC. NRI 95 0.135 0.130 0.135 0.000 NORTEL NETWORKS CORPORATION NT 3530 0.310 0.270 0.275 -0.020 NEXEN INC. NXY 58 24.640 23.690 23.880 +0.490 NORTHWATER 5 YR MKT- NEUT TR. NYF.UN 2 8.910 8.910 8.910 -1.190 ONEX CORPORATION, SV OCX 85 17.950 17.060 17.430 +0.090 OILEXCO INC. OIL 700 0.110 0.105 0.105 -0.005 OPTI CANADA INC. OPC 1955 1.820 1.730 1.750 +0.090 ORBUS PHARMA INC ORB 320 0.070 0.065 0.065 -0.015 OSISKO MINING CORPORATION OSK 81 5.330 5.250 5.250 0.000 OPEN TEXT CORP OTC 4 42.730 42.710 42.710 +1.240 PAN AMERICAN J PAA 1 19.740 19.740 19.740 +0.330 PETROBANK J PBG 146 25.930 24.890 25.800 +1.970 PETRO-CANADA PCA 308 39.480 37.790 39.460 +2.400 PRECISION DRILLING TRUST PD.UN 438 4.330 4.220 4.320 +0.300 PALADIN RESOURCES LTD. PDN 417 3.160 3.050 3.090 0.000 PENGROWTH ENERGY TRUST 6.5% DEBS. PGF.DB 860 93.490 92.990 92.990 PENGROWTH ENERGY TRUST UNITS PGF.UN 12 7.650 7.450 7.560 +0.270 PHOENIX TECH INCOME FUND PHX.UN 4 7.250 6.660 7.250 +0.280 JEAN COUTU GROUP (PJC) INC., CL. A, SV PJC.A 7 8.500 8.500 8.500 PROMETIC LIFE SCIENCES INC. PLI 205 0.130 0.125 0.130 +0.005 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 2 9.780 9.700 9.780 +0.260 PINETREE CAPITAL LTD PNP 41 1.370 1.350 1.350 +0.060 POTASH CORPORATION OF SASKATCHEWAN INC POT 257 105.520 103.080 104.510 +2.440 POWER CORPORATION OF CANADA, SV POW 62 21.130 20.040 20.970 +1.740 POWER CORP. PREFERRED SHARES SERIES B POW.PR.B 6 18.890 18.680 18.890 +0.610 POWER CORP OF CANADA 5.80% POW.PR.C 13 20.060 19.750 20.060 +0.180 PACIFIC RUBIALES ENERGY CORP PRE 21 5.690 5.590 5.690 +0.230 PROGRESS ENERGY RESOURCES CORP. PRQ 5 9.170 9.170 9.170 -0.380 PROVIDENT ENERGY TRUST 6.50% 30APR11 PVE.DB.D 200 83.050 83.050 83.050 POWER FINANCIAL CORP. PWF 58 21.320 20.550 21.320 +1.510 PENN WEST ENERGY TRUST 6.5% CONV UNSEC D PWT.DB.F 100 94.950 94.950 94.950 0.000 PENN WEST ENERGY TRUST PWT.UN 5 13.040 13.020 13.020 +0.330 Q-GOLD RESOURCES LTD. QAU 1220 0.020 0.015 0.015 -0.010 QLT INC QLT 1 2.470 2.470 2.470 +0.230 QUADRA MINING LTD. QUA 16 6.050 5.970 6.050 +0.600 RED BACK MINING INC. RBI 2 6.930 6.900 6.900 -0.160 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 209 27.990 26.550 26.960 -1.230 CDN REAL ESTATE UN REF.UN 6 20.310 20.210 20.210 +0.110 RIOCAN REAL EST UN REI.UN 8 13.180 13.060 13.100 +0.260 RESEARCH IN MOTION LIMITED RIM 112 78.960 76.840 78.710 +2.110 RONA INC. RON 50 13.600 12.800 13.100 +0.680 RUSSEL METALS RUS 10 11.100 10.630 11.100 +0.520 ROYAL BANK OF CANADA RY 64 39.620 38.920 39.540 +2.130 ROYAL HOST UN RYL.UN 22 2.780 2.520 2.520 +0.150 SHERRITT INTL RV S 527 3.240 3.160 3.200 +0.190 SAPUTO INC. SAP 6 21.290 21.160 21.240 +0.150 SHOPPERS DRUG MART CORPORATION SC 47 43.550 42.990 43.080 -0.040 SEARS CANADA INC SCC 2 20.380 19.980 19.980 -1.450 SHAWCOR LTD., CL.A, SV SCL.A 2 19.590 19.200 19.590 -0.210 SHORE GOLD INC. SGF 5 0.275 0.275 0.275 0.000 ENERGY SAVINGS UN SIF.UN 22 12.240 12.030 12.030 +0.210 SCITI TRUST SIN.UN 5 6.820 6.820 6.820 +0.050 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 35 19.590 18.750 18.810 -0.550 SUN LIFE FINANCIAL INC. SLF 125 26.680 25.920 26.560 +1.720 SILVER WHEATON CORP. SLW 4 9.550 9.550 9.550 -0.110 SILVER WHEATON CORP. WTS SLW.WT 12 1.100 1.100 1.100 0.000 SILVER WHEATON CORP., WTS B SLW.WT.B 1 4.330 4.330 4.330 SEMAFO J SMF 132 1.910 1.830 1.900 +0.040 SNC-LAVALIN SV SNC 349 36.330 35.420 35.840 +0.890 SUPERIOR PLUS CORP. SPB 54 10.510 9.920 10.440 +0.570 SPIDER RESOURCES INC SPQ 760 0.035 0.035 0.035 STANTEC INC STN 1 24.410 24.410 24.410 +1.560 SUNCOR ENERGY INC. SU 153 31.950 31.170 31.910 +1.790 SANDVINE CORPORATION SVC 20 0.990 0.990 0.990 +0.260 SILVERCORP METALS INC. SVM 28 2.820 2.770 2.820 +0.080 SIERRA WIRELESS SW 24 5.400 5.280 5.280 -0.360 SXC HEALTH SOLUTIONS CORP. SXC 2 27.990 27.030 27.990 +1.280 TELUS CORPORATION T 138 32.580 31.280 31.530 -3.810 TELUS CORPORATION, NV T.A 25 30.560 29.940 30.170 -3.630 TRANSALTA CORPORATION TA 16 18.720 18.420 18.690 +0.350 TRANSCANADA CORP SERIES Y TCA.PR.Y 4 46.950 46.950 46.950 +0.400 TECK COMINCO LTD., CL.B, SV TCK.B 1516 9.870 9.280 9.860 +1.140 TRANSCONTINENTAL INC., CL A SV TCL.A 3 6.300 6.090 6.300 +0.350 THOMPSON CREEK METALS COMPANY TCM 37 5.660 5.430 5.640 +0.470 TRICAN WELL TCW 23 7.560 7.410 7.410 +0.370 TORONTO-DOMINION BANK TD 56 46.580 45.680 46.570 +2.520 TRINIDAD DRILLING LTD. TDG 1 3.400 3.400 3.400 +0.910 THERATECHNOLOGIES TH 20 2.710 2.600 2.710 TIM HORTONS INC. THI 54 33.090 32.740 32.860 +0.520 TIMMINCO TIM 1 3.210 3.210 3.210 +0.710 TEKMIRA PHAMACEUTICALS CORP TKM 20 0.820 0.820 0.820 -0.100 TASEKO MINES LTD. TKO 77 1.790 1.750 1.790 +0.140 TALISMAN ENERGY INC. TLM 873 15.320 15.060 15.300 +0.580 TRISTAR OIL & GAS LTD. TOG 6 9.810 9.790 9.810 -0.100 TURBO POWER SYSTEMS INC. TPS 20 0.025 0.025 0.025 +0.005 SINO-FOREST CORP TRE 2 9.240 9.050 9.240 -0.040 THOMSON REUTERS CORP. TRI 18 33.700 33.340 33.680 +0.420 TRANSCANADA CORPORATION TRP 64 30.430 29.700 29.870 -0.240 TVI PACIFIC J TVI 5000 0.035 0.035 0.035 +0.005 UEX CORP UEX 135 0.890 0.880 0.890 +0.020 DOMTAR CORPORATION UFS 2 1.330 1.320 1.320 +0.080 UTS ENERGY UTS 646 1.820 1.710 1.810 +0.120 URANIUM ONE INC UUU 1202 2.760 2.650 2.660 0.000 URANIUM ONE INC. DEBENTURES UUU.DB 200 74.490 74.490 74.490 +0.430 VAALDIAM RESOURCES LTD. VAA 10 0.030 0.030 0.030 +0.005 VERMILION ENERGY TRUST VET.UN 89 28.410 28.110 28.410 +0.470 VIRGIN METALS INC. VGM 10 0.035 0.035 0.035 +0.005 VICTHOM HUMAN BIONICS INC. VHB 160 0.035 0.030 0.035 +0.005 ALLEN-VANGUARD CORP VRS 885 0.150 0.150 0.150 +0.005 WEST FRASER TIMBER WFT 1 23.400 23.400 23.400 +1.170 WESTERN GOLDFIELDS INC. WGI 54 2.130 2.080 2.090 -0.020 WESTJET AIRLINES LTD. WJA 29 12.080 12.070 12.070 +0.590 GEORGE WESTON LIMITED WN 33 57.180 55.820 55.980 -0.370 GEORGE WESTON LIMITED PR SERIES 1 WN.PR.A 38 21.440 21.020 21.300 -0.030 GEORGE WESTON LTD. 5.20% PR. SER III WN.PR.C 1 18.020 18.020 18.020 0.000 GEORGE WESTON LTD., 5.2% PRF SERIES IV WN.PR.D 3 18.220 18.220 18.220 -0.110 GEORGE WESTON LTD., 4.75% PRF. SERIES V WN.PR.E 20 16.130 16.130 16.130 -0.110 WESTSHORE UN WTE.UN 12 9.330 9.320 9.330 +0.190 WESTERN CANADIAN COAL CORP WTN 75 0.740 0.730 0.730 +0.030 TMX GROUP INC X 87 36.550 35.680 36.470 +1.460 ISHARES CDN DEX UNIVERSE BOND INDEX FUND XBB 16 29.150 29.110 29.150 +0.040 ISHARES CDN DEX ALL CORPORATE BOND INDEX XCB 24 18.990 18.930 18.980 +0.120 ISHARESTM CDN ENERGY SECTOR INDEX FUND XEG 2 14.910 14.910 14.910 ISHARES CDN FINANCIAL SECTOR INDEX FUND XFN 33 16.190 15.960 16.190 +0.650 ISHARES CDN S&P/TSX GLOBAL GOLD INDEX FU XGD 4 18.310 18.290 18.290 -2.620 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 71 14.720 14.630 14.720 +0.440 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 653 14.030 13.930 14.020 +0.370 ISHARES CDN DEX SHORT TERM BOND INDEX FU XSB 169 29.150 29.070 29.110 -0.010 YELLOW PAGES INCOME FUND YLO.UN 137 6.030 5.840 5.840 -0.190 YUKON-NEVADA GOLD CORPORATION YNG 100 0.130 0.130 0.130 +0.005 YIELDPLUS INCOME FUND YP.UN 18 5.590 5.590 5.590 +0.280 YPG HOLDINGS INC., 5.5% DEBS YPG.DB 450 89.510 89.510 89.510 -0.340 YPG HOLDINGS INC PR. A YPG.PR.A 4 20.590 20.210 20.480 +0.770 YAMANA GOLD INC YRI 600 10.090 9.900 9.910 -0.170 ZARLINK SEMICONDUCTOR INC. ZL 90 0.245 0.245 0.245 +0.010 ZARUMA RES J ZMR 10 0.045 0.045 0.045 +0.010 Trades: 10,137 Total Volume: 12,971,500 Total Value: $47,453,173 Advanced: 216 Declined: 77 Unchanged: 4,226 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.