Pure Trading Daily Market Summary April 13 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change BARRICK GOLD CORPORATION ABX 151 36.210 34.960 35.030 +0.190 ATCO LTD., CL.I, NV ACO.X 13 35.580 34.990 35.580 +0.670 AFRICAN COPPER PLC ACU 4000 0.035 0.030 0.030 -0.005 ACADIAN MINING CORPORATION ADA 120 0.045 0.040 0.040 -0.005 ARCTIC STAR DIAMOND CORP ADD 10 0.025 0.025 0.025 +0.005 AGNICO-EAGLE MINES LTD. AEM 255 61.950 59.680 59.810 -0.510 ANTRIM ENERGY J AEN 75 0.395 0.390 0.395 +0.010 GROUPE AEROPLAN INC. AER 22 8.030 7.910 7.950 +0.190 ARC ENERGY TR UN AET.UN 61 15.250 15.090 15.190 +0.620 AG GROWTH INCOME FUND AFN.UN 12 24.340 24.220 24.340 +0.070 ALAMOS GOLD INC. AGI 4 8.380 8.280 8.350 -0.620 AGRIUM INC AGU 14 48.390 47.380 48.350 +1.290 ALLIED PROPERTIES REAL ESTATE INV TRUST AP.UN 2 12.740 12.740 12.740 +0.010 ARMTEC INFRASTRUCTURE INCOME FUND ARF.UN 7 16.280 16.240 16.280 -0.010 AMERIGO RESOURCES LTD. ARG 100 0.370 0.370 0.370 +0.070 ALTIMA RESOURCES LTD ARH 500 0.110 0.110 0.110 AURIZON MINES J ARZ 190 5.140 5.130 5.140 +0.040 ATLANTIC POWER CORP. WTS ATP.UN 14 8.520 8.500 8.520 +0.270 ANVIL MINING LTD. AVM 9 1.400 1.360 1.390 +0.030 ADVANTAGE ENERGY INCOME FUND AVN.UN 39 3.360 3.270 3.360 +0.010 ADDAX PETROLEUM CORPORATION AXC 28 33.130 31.070 33.130 +0.910 AZURE DYNAMICS CORP. AZD 1460 0.075 0.060 0.070 +0.020 BELL ALIANT REGIONAL COMM. INCOME FUND BA.UN 15 24.590 24.530 24.530 -0.400 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 5 19.250 19.160 19.250 +0.050 BROOKFIELD ASSET MANAGEMENT INC. BAM.PR.M 1 14.210 14.210 14.210 +1.310 BOMBARDIER INC., CL. B, SV BBD.B 3142 3.730 3.550 3.730 +0.120 COTT CORP BCB 2 1.260 1.250 1.250 +0.150 BCE INC. BCE 122 25.760 25.410 25.730 +0.200 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 14 27.510 27.350 27.400 0.000 BFI CANADA LTD. BFC 4 10.040 9.930 10.030 +0.160 BALLARD POWER SYSTEMS INC BLD 2 2.780 2.750 2.780 +0.680 MACDONALD MINES EXPLORATION BMK 2750 0.075 0.070 0.070 +0.005 BANK OF MONTREAL BMO 73 37.060 35.680 37.010 +1.110 BANK OF MONTREAL CL B PR SERIES 16 BMO.PR.M 2 22.980 22.710 22.710 +0.190 BONTERRA OIL & GAS LTD BNE 1 17.000 17.000 17.000 +1.550 BANKERS PETROLEUM LTD. BNK 424 1.780 1.700 1.770 -0.020 BONAVISTA ENERGY TRUST BNP.UN 45 17.330 16.780 17.310 +0.260 BANK OF NOVA SCOTIA BNS 247 32.760 32.390 32.760 +0.500 BNS NON-CUM 5 YR RESET PR SER 20 BNS.PR.Q 4 22.470 22.220 22.470 -0.120 BROOKFIELD PROPERTIES CORP. BPO 24 8.320 7.990 8.320 +0.380 BAYTEX ENERGY TRUST BTE.UN 36 15.850 15.730 15.800 +0.230 BUFFALO GOLD LTD BUF 3690 0.020 0.015 0.015 0.000 BIOVAIL CORP BVF 4 13.430 13.040 13.040 -0.400 BREAKWATER RES BWR 20215 0.110 0.105 0.105 0.000 BREAKWATER RESOURCES LTD. WTS. BWR.WT.A 2250 0.055 0.055 0.055 CAE INC CAE 8 8.200 7.910 8.160 +0.300 CDN APARTMENT UN CAR.UN 3 12.330 12.330 12.330 +0.120 CASCADES INC CAS 3 2.720 2.560 2.720 +0.260 COALCORP MINING INC. CCJ 20 0.135 0.135 0.135 +0.015 CCL INDUSTRIES INC., CL. B, NV CCL.B 6 23.270 22.690 23.090 +0.420 CAMECO CORP CCO 39 22.480 21.510 22.480 +0.810 CENTAMIN EGYPT LIMITED CEE 70 1.000 0.990 1.000 0.000 CHARIOT RESOURCES LIMITED CHD 105 0.290 0.285 0.290 +0.035 CHEMTRADE LOGISTICS INCOME FUND CHE.UN 45 5.240 5.120 5.230 +0.070 CLAYMORE INTERNATIONAL CIE 4 11.650 11.480 11.650 +0.350 CI FINANCIAL CORP. CIX 12 14.960 14.620 14.830 +0.320 CONJUCHEM BIOTECHNOLOGIES INC. CJB 200 0.110 0.105 0.110 0.000 CONNACHER OIL & GAS LTD. CLL 410 0.940 0.900 0.940 +0.040 CONNACHER OIL & GAS 4.75% CONV SR UNSEC CLL.DB.A 1600 37.480 37.480 37.480 -0.010 CONS. THOMPSON IRON MINES LTD. CLM 1 3.110 3.110 3.110 +0.510 CANADIAN IMPERIAL BANK OF COMMERCE CM 80 50.960 49.420 50.860 +0.880 CROWFLIGHT MINERALS INC. CML 65 0.190 0.185 0.185 -0.005 CDN NATURAL RES CNQ 223 55.740 53.740 55.170 +0.580 CANADIAN NATIONAL RAILWAY CO. CNR 29 49.980 48.940 49.830 +0.740 CANADIAN OIL SANDS TRUST COS.UN 470 28.540 27.400 28.470 +0.050 COXE COMMODITY STRATEGY FD CL A UNITS COX.UN 50 6.920 6.760 6.760 -0.180 CANADIAN PACIFIC RAILWAY LIMITED CP 13 39.350 39.120 39.240 -0.020 CRESCENT POINT ENERGY TRUST CPG.UN 31 27.810 27.120 27.750 +0.190 CROSS LAKE MINERALS LTD. CRN 3160 0.010 0.010 0.010 -0.005 CROMBIE REAL ESTATE INVESTMENT TRUST CRR.UN 4 6.920 6.920 6.920 -0.150 CAPSTONE MINING CORP. CS 255 2.100 2.040 2.090 +0.070 Chartwell Sen Housing REIT 6% DEBS CSH.DB 350 90.950 85.550 90.950 +2.650 CANADIAN TIRE CORPORATION, LIMITED CTC 1 58.750 58.750 58.750 0.000 CANADIAN TIRE CORPORATION, CL. A, NV CTC.A 120 49.760 47.810 49.540 +1.620 CANADIAN UTILITIES LTD., CL.A, NV CU 2 34.840 34.610 34.840 +0.020 CDN WESTERN BANK CWB 14 13.850 13.040 13.850 +0.400 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 3 10.170 10.170 10.170 +0.290 CYMBRIA CORPORATION CYB 10 10.340 10.340 10.340 +0.060 DAYLIGHT RESOURCES TRUST DAY.UN 2 7.280 7.280 7.280 +0.390 DAVIS + HENDERSON INCOME FUND DHF.UN 2 12.730 12.520 12.520 +0.120 DOREL INDUSTRIES INC., CL.B, SV DII.B 3 22.390 22.270 22.390 +0.250 DENISON MINES CORP DML 565 1.340 1.180 1.290 +0.140 DESCARTES SYS DSG 2 4.220 4.220 4.220 DYNASTY GOLD CORP DYG 20 0.025 0.025 0.025 +0.005 ENCANA CORP. ECA 341 56.810 54.740 56.210 +1.080 ECU SILVER MINING INC. ECU 10 0.550 0.540 0.540 0.000 ELDORADO GOLD ELD 209 9.830 9.590 9.590 +0.350 EASTERN PLATINUM LIMITED ELR 625 0.600 0.580 0.580 +0.010 EMERA INCORPORATED EMA 2 19.350 19.290 19.350 +0.160 ENBRIDGE INC ENB 22 36.480 36.340 36.480 +0.030 EPCOR POWER L.P. EP.UN 1 12.930 12.930 12.930 +0.840 EQUINOX MINERALS LIMITED EQN 687 2.140 2.000 2.110 +0.130 ENERPLUS RESOURCES FUND ERF.UN 3 22.990 22.990 22.990 +0.350 EVERTZ TECHNOLOGIES LIMITED ET 2 13.490 13.270 13.270 -0.190 FAIRBORNE ENERGY LTD FEL 92 3.930 3.810 3.900 +0.360 Fairborne Energy Trust 6.5% Con Deb FEL.DB 800 77.980 77.980 77.980 +2.030 FAIRFAX FINANCIAL HOLDINGS LTD., SV FFH 56 318.090 311.010 311.350 +1.170 FIRST QUANTUM J FM 235 44.140 41.130 43.650 +3.030 FIRST NICKEL INC. FNI 460 0.100 0.085 0.095 +0.015 FRANCO-NEVADA CORPORATION FNV 44 25.740 25.140 25.340 +0.260 FNX MINING COMPANY INC. FNX 2 5.700 5.700 5.700 +0.900 FREEHOLD UN FRU.UN 2 11.410 11.290 11.410 +0.640 FORTIS INC FTS 1 22.030 22.030 22.030 +0.230 FINNING INTL FTT 23 13.190 13.080 13.080 -0.030 GOLDCORP INC G 133 37.540 36.530 36.590 +0.420 GAMMON GOLD Inc. GAM 1 7.840 7.840 7.840 +0.440 GREAT BASIN GOLD LTD. GBG 12 1.560 1.550 1.550 +0.030 GRANDE CACHE COAL CORP. GCE 164 1.290 1.250 1.270 -0.020 CGI GROUP INC., CL.A, SV GIB.A 7 10.150 10.150 10.150 -0.300 GILDAN ACTIVEWEAR INC. GIL 26 13.000 12.840 12.900 +0.840 GERDAU AMERISTEEL CORP. GNA 98 5.480 4.870 5.310 +0.410 GENIVAR INCOME FUND GNV.UN 19 23.790 23.250 23.430 -0.320 GOLDEN STAR GSC 14 1.690 1.660 1.660 +0.070 GRAN TIERRA ENERGY INC GTE 45 3.100 3.070 3.100 -0.050 GARDA WORLD SECURITY CORP GW 12 2.870 2.450 2.870 GREAT-WEST LIFECO INC GWO 105 19.100 17.930 19.050 +0.860 GREAT-WEST LIFECO INC. GWO.PR.F 5 20.950 20.950 20.950 +0.600 GREAT-WEST LIFECO INC. PR. G GWO.PR.G 8 18.700 18.320 18.700 +0.220 GREAT-WEST LIFECO INC., PRF SERIES I GWO.PR.I 5 15.940 15.940 15.940 +0.740 HUDBAY MINERALS INC. HBM 114 7.250 7.170 7.250 +0.360 HOME CAPITAL GROUP INC. HCG 17 27.200 26.240 27.200 +1.220 HORIZONS BETAPRO U.S. DOLLAR BULL PLUS E HDU 2 27.550 27.550 27.550 -0.670 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 118 5.470 5.140 5.470 +0.140 HORIZONS BETAPRO S&P CAP FIN BEAR PL HFD 30 24.210 24.210 24.210 -3.380 HORIZONS BETAPRO S&P/TSX CAP FINS BL ETF HFU 873 5.780 5.650 5.780 +0.190 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 98 11.040 10.720 10.720 +0.360 HOMBURG INVESTMENT INC., CL.A, SV HII.A 7 9.800 9.420 9.420 -0.150 HAWKEYE GOLD AND DIAMOND INC HKO 450 0.010 0.010 0.010 0.000 HORIZONS BETAPRO NYMEX NAT GAS BEAR PLUS HND 2 67.750 64.530 67.750 +9.360 HORIZONS BETAPRO NYMEX NAT GAS BULL PLUS HNU 531 1.750 1.650 1.740 0.000 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 5108 6.720 6.020 6.340 -0.440 H&R REIT 6.65% DEBS HR.DB 50 93.010 93.010 93.010 +1.710 H & R REAL EST UN HR.UN 8 8.510 8.460 8.510 -0.060 HIGH RIVER GOLD J HRG 60 0.135 0.135 0.135 +0.015 HUSKY ENERGY INC. HSE 295 29.480 27.630 29.050 +1.040 HARVEST ENERGY TRUST 6.40% DEBS HTE.DB.D 270 50.450 50.450 50.450 +1.000 HARVEST ENERGY TRUST 7.5% SUB DB HTE.DB.G 300 49.700 49.700 49.700 +1.650 HORIZONS BETAPR U.S. 30-YR BD BULL ETF HTU 1 25.560 25.560 25.560 HARRY WINSTON DIAMOND HW 100 4.350 4.040 4.310 +0.410 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 109 23.020 22.920 23.020 -0.030 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 10 23.160 22.230 23.020 +0.800 IVANHOE ENERGY IE 394 1.760 1.720 1.760 +0.040 IGM FINANCIAL INC. IGM 75 35.290 34.520 34.860 -0.840 ING CANADA INC. IIC 135 34.430 33.540 34.030 +0.060 IAMGOLD CORP IMG 99 10.010 9.760 9.920 +0.380 INMET MNG CORP IMN 113 39.150 37.410 38.330 +1.580 IMPERIAL OIL IMO 123 45.760 45.000 45.710 -0.140 INCOME FIN UN INC.UN 5 6.960 6.960 6.960 +0.310 INTER PIPELINE FUND IPL.UN 10 7.510 7.510 7.510 -0.020 QUEBECOR WORLD INC., SV IQW 16680 0.110 0.090 0.100 -0.020 ISOTECHNIKA J ISA 70 0.135 0.125 0.125 -0.005 ITERATION ENERGY LTD. ITX 47 1.410 1.240 1.370 +0.090 IVANHOE MINES J IVN 18 7.700 7.570 7.700 +0.110 KINROSS GOLD CORP K 263 18.770 18.010 18.050 -0.240 KABOOSE INC. KAB 1710 0.590 0.580 0.580 0.000 POTASH ONE INC. KCL 25 1.590 1.560 1.590 -0.040 KEYERA FACILITIES INCOME FUND KEY.UN 6 15.240 15.200 15.200 +0.030 KINGSWAY FIN KFS 2 2.550 2.470 2.550 +0.130 KWG RESOURCES INC KWG 310 0.030 0.030 0.030 0.000 LOBLAW COMPANIES LIMITED L 19 30.600 30.230 30.320 -0.260 LIFE & BANC SPLIT CORP PR A LBS.PR.A 1 8.230 8.230 8.230 +0.890 LABRADOR IRON UN LIF.UN 14 27.530 26.630 26.980 -0.140 LIQUOR STORES INCOME FUND 6.75% DEBS LIQ.DB 150 96.600 96.600 96.600 -1.350 LIQUOR STORES INCOME FUND LIQ.UN 6 13.550 13.380 13.550 +0.040 LORUS THERAPEUTICS LOR 10 0.045 0.045 0.045 +0.005 LAKE SHORE GOLD CORP. LSG 31 1.670 1.660 1.660 +0.010 LUNDIN MINING CORP. LUN 569 2.240 2.150 2.220 +0.060 MANITOBA TELECOM MBT 15 31.760 31.450 31.760 +0.110 MACDONALD DETTWILER MDA 2 27.220 27.020 27.220 +1.410 MDS INC MDS 6 7.350 6.890 7.350 +0.650 MANULIFE FIN MFC 384 19.020 18.180 18.950 +0.560 MINEFINDERS J MFL 3 8.940 8.940 8.940 -0.470 MAGNA INTERNATIONAL INC., CL. A, SV MG.A 63 40.140 38.900 39.990 -0.030 MEGA URANIUM LTD. MGA 10 1.710 1.710 1.710 +0.050 MOTO GOLDMINES LTD. MGL 6 2.710 2.700 2.700 -0.430 MI DEVELOPMENTS INC., CL. A, SV MIM.A 1 8.980 8.980 8.980 +0.110 MERCATOR MINERALS LTD. ML 1515 1.510 1.100 1.460 +0.470 MORGUARD UN MRT.UN 14 8.940 8.910 8.940 -0.210 METRO INC., CL.A, SV MRU.A 54 38.170 37.390 37.480 -0.810 METHANEX CORP MX 4 10.550 10.380 10.530 +0.450 NATIONAL BANK OF CANADA NA 306 43.120 41.980 43.070 +0.640 NAL OIL & GAS TRST 6.75% CON EXT SUB DEB NAE.DB 70 89.480 89.480 89.480 -0.370 NAL OIL UN NAE.UN 93 7.730 7.600 7.710 +0.610 NEWALTA INC. NAL 6 3.250 3.190 3.190 +0.150 NEWALTA INC. 7.0% DEBS NAL.DB 600 65.110 65.010 65.110 +0.040 NOVA CHEMICALS CORPORATION NCX 57 7.150 7.130 7.140 +0.030 NEW FLYER INDUSTRIES INC. NFI.UN 20 9.670 9.170 9.170 -0.530 NOVAGOLD RES INC. NG 5 3.470 3.470 3.470 +0.060 NEW GOLD INC. NGD 2131 2.230 2.170 2.190 +0.050 NORTHGATE MINERALS CORP NGX 26 1.600 1.560 1.600 +0.040 VICTORY NICKEL NI 300 0.045 0.035 0.045 +0.010 NIKO RES NKO 14 64.560 63.170 64.300 +0.520 NEWPORT PARTNERS INCOME FUND 7.5% DEBS NPF.DB 140 30.010 30.010 30.010 NUVO RESEARCH INC. NRI 15 0.135 0.135 0.135 0.000 NORTEL NETWORKS CORPORATION NT 1665 0.270 0.260 0.265 -0.010 NEXEN INC. NXY 187 24.020 22.920 23.850 -0.030 ONEX CORPORATION, SV OCX 13 17.840 17.280 17.840 +0.410 OILEXCO INC. OIL 600 0.110 0.110 0.110 +0.005 OPTI CANADA INC. OPC 1972 1.880 1.670 1.840 +0.090 ORBUS PHARMA INC ORB 100 0.070 0.070 0.070 +0.005 OSISKO MINING CORPORATION OSK 8 5.330 5.300 5.330 +0.080 ORSU METALS CORPORATION OSU 50 0.070 0.070 0.070 -0.005 PAN AMERICAN J PAA 8 20.570 20.410 20.570 +0.830 PETROBANK J PBG 167 26.620 25.070 26.190 +0.390 PETRO-CANADA PCA 144 39.330 38.360 39.140 -0.320 PRECISION DRILLING TRUST PD.UN 41 4.490 4.200 4.490 +0.170 PALADIN RESOURCES LTD. PDN 189 3.150 3.100 3.110 +0.020 PEYTO ENERGY TRUST PEY.UN 21 8.530 8.530 8.530 +0.330 PROFOUND ENERGY INC. PFX 30 1.290 1.290 1.290 0.000 PENGROWTH ENERGY TRUST 6.5% DEBS. PGF.DB 200 92.990 92.550 92.990 0.000 PENGROWTH ENERGY TRUST UNITS PGF.UN 26 7.720 7.510 7.720 +0.160 PHOENIX TECH INCOME FUND PHX.UN 2 7.240 7.240 7.240 -0.010 PEMBINA PIPELINE U PIF.UN 8 13.310 13.180 13.230 -0.200 PARAMOUNT ENERGY TRUST PMT.UN 43 3.490 3.400 3.400 -0.120 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 30 9.860 9.860 9.860 +0.080 PINETREE CAPITAL LTD PNP 9 1.350 1.350 1.350 0.000 POTASH CORPORATION OF SASKATCHEWAN INC POT 60 107.600 104.190 107.270 +2.760 POWER CORPORATION OF CANADA, SV POW 105 21.680 20.670 21.590 +0.620 POWER CORP. PREFERRED SHARES SERIES B POW.PR.B 20 19.080 18.550 18.880 -0.010 POWER CORP OF CANADA 5.80% POW.PR.C 16 20.040 19.650 20.040 -0.020 PACIFIC RUBIALES ENERGY CORP PRE 4 5.570 5.510 5.520 -0.170 PROVIDENT ENERGY TRUST 6.50% 30APR11 PVE.DB.D 400 82.020 82.020 82.020 -1.030 PROVIDENT ENERGY UN PVE.UN 52 5.270 5.210 5.210 +0.170 POWER FINANCIAL CORP. PWF 33 22.070 21.530 22.070 +0.750 POWER FINANCIAL CORP 5.90% PR SERIES F PWF.PR.G 3 21.350 21.350 21.350 +0.350 PENN WEST ENERGY TRUST 6.5% CONV UNSEC D PWT.DB.F 730 94.060 93.060 93.990 -0.960 PENN WEST ENERGY TRUST PWT.UN 48 13.350 12.900 13.350 +0.330 Q-GOLD RESOURCES LTD. QAU 10 0.020 0.020 0.020 +0.005 QUESTERRE ENERGY CORP QEC 5 1.170 1.170 1.170 +0.010 QUADRA MINING LTD. QUA 66 6.610 6.470 6.600 +0.550 RITCHIE BROS AUCTIONEERS INC. RBA 1 26.560 26.560 26.560 +2.560 RED BACK MINING INC. RBI 6 6.910 6.910 6.910 +0.010 ROGERS COMMUNICATIONS INC., CL.B, NV RCI.B 168 27.240 26.840 27.030 +0.070 CDN REAL ESTATE UN REF.UN 9 20.220 20.030 20.030 -0.180 RIOCAN REAL EST UN REI.UN 6 13.330 13.110 13.160 +0.060 RESEARCH IN MOTION LIMITED RIM 263 79.560 77.540 78.140 -0.570 ROGERS SUGAR TR UN RSI.UN 24 3.150 3.140 3.140 +0.010 RUSSEL METALS RUS 48 12.170 11.700 12.160 +1.060 ROYAL BANK OF CANADA RY 50 40.710 39.500 40.520 +0.980 ROYAL HOST UN RYL.UN 14 2.590 2.570 2.570 +0.050 SHERRITT INTL RV S 585 4.000 3.210 4.000 +0.800 SOUTH AMER GOLD J SAG 10 0.035 0.035 0.035 0.000 SAPUTO INC. SAP 2 21.380 21.380 21.380 +0.140 SHOPPERS DRUG MART CORPORATION SC 109 43.200 42.900 42.940 -0.140 SHAWCOR LTD., CL.A, SV SCL.A 4 19.750 19.030 19.720 +0.130 SPROTT RESOURCE  CORP SCP 8 2.680 2.660 2.660 +0.070 SHORE GOLD INC. SGF 15 0.295 0.285 0.295 +0.020 SAN GOLD CORP SGR 18 1.600 1.600 1.600 0.000 STRATAGOLD CORPORATION SGV 4000 0.035 0.035 0.035 +0.005 SCITI TRUST SIN.UN 19 6.840 6.780 6.840 +0.020 SHAW COMMUNICATIONS INC., CL.B, NV SJR.B 17 18.980 18.850 18.900 +0.090 SUN LIFE FINANCIAL INC. SLF 89 27.190 26.270 26.910 +0.350 SILVER WHEATON CORP. SLW 23 10.170 9.950 9.950 +0.400 SEMAFO J SMF 253 1.930 1.860 1.880 -0.020 SNC-LAVALIN SV SNC 487 37.360 36.020 36.970 +1.130 SUPERIOR PLUS CORP. SPB 39 10.590 10.210 10.510 +0.070 STARFIELD RESOURCES INC. SRU 100 0.200 0.190 0.200 +0.055 STEM CELL THERAPEUTICS CORP SSS 160 0.065 0.060 0.065 0.000 STANTEC INC STN 8 25.600 25.180 25.600 +1.190 SUNCOR ENERGY INC. SU 311 32.120 31.080 31.990 +0.080 SANDVINE CORPORATION SVC 52 1.170 1.140 1.140 +0.150 SILVERCORP METALS INC. SVM 25 2.930 2.890 2.890 +0.070 SXC HEALTH SOLUTIONS CORP. SXC 2 28.160 27.910 28.160 +0.170 TELUS CORPORATION T 30 30.950 30.740 30.900 -0.630 TELUS CORPORATION, NV T.A 4 29.630 29.630 29.630 -0.540 TRANSALTA CORPORATION TA 59 18.740 18.630 18.710 +0.020 TRANSCANADA CORP SERIES Y TCA.PR.Y 6 47.400 46.250 47.400 +0.450 TECK COMINCO LTD., CL.B, SV TCK.B 1503 11.100 10.350 10.950 +1.090 TRANSCONTINENTAL INC., CL A SV TCL.A 2 7.310 7.100 7.310 +1.010 THOMPSON CREEK METALS COMPANY TCM 53 6.000 5.630 5.980 +0.340 TRICAN WELL TCW 4 7.640 7.160 7.500 +0.090 TORONTO-DOMINION BANK TD 43 47.840 46.180 47.550 +0.980 TRINIDAD DRILLING LTD. TDG 1 3.550 3.550 3.550 +0.150 TRINIDAD DRILLING LTD. 7.75% 07/31/12 TDG.DB 1970 74.980 74.020 74.020 -0.930 TIM HORTONS INC. THI 18 32.720 32.590 32.690 -0.170 TIMMINCO TIM 1 3.150 3.150 3.150 -0.060 TASEKO MINES LTD. TKO 159 1.990 1.840 1.980 +0.190 TALISMAN ENERGY INC. TLM 523 15.330 14.870 15.230 -0.070 TRISTAR OIL & GAS LTD. TOG 35 9.830 9.570 9.830 +0.020 THOMSON REUTERS CORP. TRI 28 33.860 33.300 33.550 -0.130 TRANSCANADA CORPORATION TRP 49 29.810 29.550 29.700 -0.170 TORSTAR CORP., CL. B, NV TS.B 3 5.250 5.070 5.080 -0.040 UEX CORP UEX 75 0.940 0.930 0.930 +0.040 DOMTAR CORPORATION UFS 1 1.340 1.340 1.340 +0.020 URBANA CORPORATION CLASS A URB.A 5 1.610 1.610 1.610 +0.020 UTS ENERGY UTS 4903 1.850 1.800 1.810 0.000 URANIUM ONE INC UUU 226 2.770 2.660 2.750 +0.090 VERMILION ENERGY TRUST VET.UN 81 29.460 28.400 29.370 +0.960 VICTHOM HUMAN BIONICS INC. VHB 250 0.035 0.030 0.030 -0.005 ALLEN-VANGUARD CORP VRS 100 0.150 0.150 0.150 0.000 VITERRA INC VT 27 9.790 9.580 9.770 +0.700 WESTERN GOLDFIELDS INC. WGI 75 2.150 2.110 2.110 +0.020 GEORGE WESTON LIMITED WN 54 55.980 55.040 55.190 -0.790 GEORGE WESTON LIMITED PR SERIES 1 WN.PR.A 10 21.400 21.400 21.400 +0.100 GEORGE WESTON LTD., 5.2% PRF SERIES IV WN.PR.D 4 18.390 18.390 18.390 +0.170 GEORGE WESTON LTD., 4.75% PRF. SERIES V WN.PR.E 13 16.240 16.240 16.240 +0.110 WESTSHORE UN WTE.UN 18 9.570 9.280 9.510 +0.180 WESTERN CANADIAN COAL CORP WTN 310 0.740 0.720 0.730 0.000 TMX GROUP INC X 36 37.350 36.680 37.230 +0.760 ISHARES CDN DEX UNIVERSE BOND INDEX FUND XBB 5 29.130 29.130 29.130 -0.020 ISHARES CDN DEX ALL CORPORATE BOND INDEX XCB 76 19.010 18.970 19.000 +0.020 ISHARES MSCI EAFE 100% CDN$ HEDGED IDX XIN 18 14.750 14.600 14.750 +0.030 ISHARES CDN S&P/TSX 60 INDEX FUND XIU 422 14.240 14.010 14.230 +0.210 ISHARES CDN DEX SHORT TERM BOND INDEX FU XSB 98 29.170 29.130 29.160 +0.050 YELLOW PAGES INCOME FUND YLO.UN 29 5.940 5.890 5.920 +0.080 YUKON-NEVADA GOLD CORPORATION YNG 210 0.140 0.135 0.140 +0.010 YPG HOLDINGS INC., 5.5% DEBS YPG.DB 850 91.980 90.010 91.230 +1.720 YPG HOLDINGS INC PR. A YPG.PR.A 2 20.380 20.160 20.380 -0.100 YAMANA GOLD INC YRI 601 10.230 10.020 10.030 +0.120 ZARLINK SEMICONDUCTOR INC. ZL 50 0.240 0.240 0.240 -0.005 Trades: 9,406 Total Volume: 11,475,700 Total Value: $45,242,205 Advanced: 209 Declined: 74 Unchanged: 4,235 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.