Pure Trading Daily Market Summary April 08 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change ASTRAL MINING CORP AA 5 0.280 0.280 0.280 -0.195 ALLANA POTASH CORP. AAA 1981 2.040 1.920 1.920 -0.090 ABERDEEN INT L INC AAB 25 0.870 0.860 0.860 -0.030 AASTRA TECHNOLOGIS AAH 3 24.840 24.840 24.840 +0.090 ALEXANDER NUBIA INTERNATIONAL INC. AAN 5 0.240 0.240 0.240 +0.005 ADVANTAGE OIL & GAS LTD. AAV 216 8.700 8.520 8.570 +0.010 ABEN RESOURCES LTD. ABN 20 0.235 0.235 0.235 +0.020 ABSOLUTE SOFTWARE CORP. ABT 26 3.340 3.330 3.330 -0.060 BARRICK GOLD CORPORATION ABX 1559 52.450 51.680 52.020 +0.450 AIR CANADA CL B AC.B 1324 2.290 2.170 2.190 -0.080 ASTRAL MEDIA INC. CL A. NV ACM.A 14 37.070 36.670 37.070 +0.040 ATCO LTD. CL.I NV ACO.X 13 58.490 58.190 58.190 +0.130 ACTIVE CONTROL TECH INC ACT 650 0.020 0.015 0.015 0.000 ADRIANA RESOURCES INC ADI 132 1.870 1.800 1.810 +0.040 ANDINA MINERALS INC ADM 53 1.500 1.450 1.500 +0.030 ACADIAN TIMBER CORP. ADN 15 11.070 10.810 10.910 -0.100 ALDERON RESOURCES INC. ADV 139 3.720 3.650 3.700 -0.240 AGNICO-EAGLE MINES LTD. AEM 338 63.960 62.950 63.850 +0.950 ANTRIM ENERGY J AEN 14 1.120 1.120 1.120 +0.010 GROUPE AEROPLAN INC. AER 80 13.360 13.250 13.310 +0.020 AETERNA ZENTARIS INC. AEZ 2 1.830 1.830 1.830 +0.020 AG GROWTH INTERNATIONAL INC. AFN 59 45.680 45.410 45.580 +0.020 ADVENTURE GOLD INC AGE 40 0.700 0.680 0.680 -0.030 AGF MANAGEMENT LTD. CL.B NV AGF.B 84 19.350 19.130 19.270 +0.020 AFRICAN GOLD GROUP INC AGG 5 0.970 0.970 0.970 +0.090 ALAMOS GOLD INC. AGI 240 15.160 14.740 14.740 -0.150 ARIAN SILVER CORP AGQ 50 0.690 0.690 0.690 +0.060 ALLIANCE GRAIN TRADERS INC. AGT 10 24.680 24.600 24.620 -0.180 AGRIUM INC AGU 129 89.130 87.460 88.100 -0.430 ARTHA RESOURCES CORP AHC 80 0.285 0.285 0.285 -0.010 ASTON HILL FINANCIAL INC AHF 24 1.790 1.790 1.790 +0.050 ADHEREX TECHNOLOGIES INC. AHX 10 0.025 0.025 0.025 -0.005 ALTUS GROUP LIMITED AIF 20 11.000 10.940 10.950 +0.040 ALTAGAS LTD. ALA 77 26.500 26.190 26.310 +0.170 ALLBANC SPLIT BANC CORP II ALB 8 12.800 12.780 12.780 0.000 ALANGE ENERGY CORP. ALE 5050 0.330 0.320 0.320 +0.005 ALTIUS MINERALS CORP. ALS 6 13.700 13.690 13.690 +0.030 ALEXIS MINERALS COPORATION AMC 445 0.135 0.130 0.130 -0.010 ABACUS MINERALS & EXPL CP AME 10 0.220 0.220 0.220 0.000 AMAZON MINING HOLDING PLC AMZ 215 10.680 9.460 9.850 +0.470 AINSWORTH LUMBER CO. LTD ANS 372 3.740 3.640 3.660 -0.040 AFRICA OIL CORP AOI 971 2.210 2.130 2.170 +0.020 ALLIED PROPERTIES REAL ESTATE INV TRUST AP.UN 37 22.790 22.620 22.730 +0.070 APOGEE SILVER LTD. APE 30 0.310 0.310 0.310 -0.010 AMERIX PRECIOUS METALS CP APM 800 0.095 0.090 0.090 +0.010 ARISE TECHNOLOGIES CORPORATION APV 270 0.140 0.135 0.135 -0.005 ALGONQUIN POWER & UTILITIES CORP. AQN 157 5.410 5.270 5.270 -0.070 ALGONQUIN POWER & UTIL. 7.5% 30NOV14 AQN.DB 3940 132.060 129.120 129.370 -0.730 ARGONAUT GOLD INC. AR 183 4.970 4.760 4.870 -0.020 AECON GROUP INC ARE 69 9.770 9.580 9.620 -0.040 ARMTEC INFRASTRUCTURE INC. ARF 16 16.360 16.300 16.320 -0.070 AMERIGO RESOURCES LTD. ARG 503 1.270 1.200 1.260 +0.070 ARCAN RESOURCES LTD ARN 460 4.450 4.270 4.300 -0.140 ARC RESOURCES LTD. ARX 124 26.280 25.980 26.090 -0.010 AURIZON MINES J ARZ 137 7.020 6.830 6.920 +0.090 AVINO SILVER&GOLD MINES LTD ASM 78 3.420 3.330 3.370 -0.030 ALACER GOLD CORP. ASR 172 10.150 9.800 10.030 +0.380 ATS AUTOMATION ATA 73 6.940 6.840 6.850 0.000 ATRIUM INNOVATIONS INC. ATB 10 16.090 16.000 16.090 -0.050 ATAC RESOURCES LTD ATC 57 7.520 7.400 7.430 +0.020 ALIMENTATION COUCHE-TARD INC. CL B SV ATD.B 73 25.970 25.620 25.700 -0.170 ATHABASCA OIL SANDS CORP. ATH 330 17.040 16.410 16.850 +0.470 ATNA RES J ATN 50 0.570 0.570 0.570 0.000 ATLANTIC POWER CORP. ATP 9 14.500 14.410 14.460 +0.010 AURION RESOURCES LTD AU 10 0.550 0.550 0.550 +0.020 AURCANA CORP AUN 1900 0.850 0.770 0.790 -0.060 BROMPTON ADVANTAGED VIP INCOME FD AV.UN 8 10.230 10.220 10.220 -0.110 BROMPTON ADVANT VIP INCM FD WTS. AV.WT 60 0.015 0.015 0.015 0.000 AVENEX ENERGY CORP. AVF 1 6.280 6.280 6.280 0.000 AVALON RARE METALS INC. AVL 461 9.480 8.690 8.860 -0.340 ANVIL MINING LTD. AVM 103 6.990 6.840 6.990 +0.120 AVION GOLD CORPORATION AVR 3246 1.690 1.610 1.680 +0.070 AVANTI MINING INC. AVT 80 0.285 0.285 0.285 -0.005 A&W REVENUE ROYALTIES INCOME FUND AW.UN 21 21.950 21.780 21.950 +0.190 ARTIS REIT AX.UN 52 13.790 13.560 13.560 -0.150 ADVANCED EXPLORATIONS INC AXI 30 0.670 0.670 0.670 -0.030 ANDERSON ENERGY LTD. AXL 1639 1.180 1.140 1.150 -0.020 AXMIN INC AXM 250 0.140 0.130 0.140 +0.015 ALEXCO RESOURCE CORP. AXR 45 9.470 9.240 9.340 +0.210 AURYX GOLD CORP. AYX 15 0.810 0.810 0.810 -0.010 AUGUSTA RESOURCE CORPORATION AZC 60 4.960 4.830 4.930 -0.130 AZURE DYNAMICS CORP. AZD 260 0.335 0.325 0.335 +0.005 AZTECA GOLD CORP AZG 10 0.035 0.035 0.035 0.000 BELL ALIANT INC. BA 29 26.960 26.830 26.950 +0.120 BANRO CORP. BAA 544 2.700 2.580 2.590 +0.030 BADGER DAYLIGHTING LTD. BAD 2 20.490 20.490 20.490 +0.060 BAJA MINING CORP. BAJ 3557 1.250 1.220 1.230 +0.020 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 179 31.310 30.700 31.040 +0.310 BROOKFIELD ASSET MANAGEMENT INC. BAM.PR.M 9 21.370 21.320 21.320 +0.090 BROOKFIED ASSET MGMT CL A PR 22 BAM.PR.P 4 27.030 26.930 27.030 -0.440 BALMORAL RESOURCES LTD. BAR 5 1.780 1.780 1.780 +0.330 BATERO GOLD CORP. BAT 76 5.400 5.100 5.100 -0.250 BAUER PERFORMANCE SPORTS LTD. BAU 6 7.060 7.060 7.060 -0.050 BOMBARDIER INC. CL. A MV BBD.A 1 7.070 7.070 7.070 +0.070 BOMBARDIER INC. CL. B SV BBD.B 3361 7.150 7.020 7.060 +0.040 COTT CORP BCB 11 8.240 8.160 8.240 +0.080 BCE INC. BCE 664 35.550 35.170 35.490 +0.260 BCE INC SER R BCE.PR.R 4 23.540 23.540 23.540 +0.110 BEAR CREEK MINING CORP BCM 74 10.700 10.490 10.640 +0.370 BLACK DIAMOND GROUP LIMITED BDI 7 27.030 26.730 27.020 +0.810 BIRD CONSTRUCTION INC. BDT 3 36.780 36.680 36.760 +0.030 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 16 48.150 47.690 48.150 +0.570 BENNETT ENV J BEV 1962 BARKERVILLE GOLD MINES LTD. BGM 117 1.470 1.400 1.470 +0.130 BELL HAVEN COPPER & GOLD INC BHV 10 0.750 0.750 0.750 +0.010 IESI-BFC LTD. BIN 19 25.020 24.830 24.970 +0.100 BROOKFIELD INFRASTRUCTURE PARTNERS LPU BIP.UN 59 21.950 21.510 21.660 -0.040 BIRCHCLIFF ENERGY LTD. BIR 98 12.350 12.220 12.310 -0.010 BROOKEMONT CAPITAL INC BKT 215 0.190 0.190 0.190 -0.020 BNK PETROLEUM INC. BKX 254 5.750 5.260 5.740 +0.520 BALLARD POWER SYSTEMS INC BLD 10 2.190 2.190 2.190 -0.010 BARKER MINERALS LTD BML 80 0.105 0.100 0.105 -0.005 BANK OF MONTREAL BMO 531 62.850 62.170 62.500 -0.170 BMO 5 YR. RESET PR SERIES 21 BMO.PR.O 15 27.830 27.830 27.830 -0.060 BELLAMONT EXPLORATION BMX.A 60 0.580 0.580 0.580 -0.020 BIONICHE LIFE J BNC 65 1.240 1.200 1.220 -0.060 BONTERRA ENERGY CORP. BNE 7 57.440 56.070 56.070 -0.700 BENGAL ENERGY LTD. BNG 8 1.920 1.880 1.920 -0.050 BANKERS PETROLEUM LTD. BNK 862 9.220 8.810 9.170 +0.350 BANKERS PETROLEUM LTD. WTS A BNK.WT.A 12 6.870 6.870 6.870 +0.540 BONAVISTA ENERGY CORPORATION BNP 133 30.140 29.860 30.130 +0.510 BANK OF NOVA SCOTIA BNS 309 58.570 57.890 58.340 -0.060 BNS PREFERRED SER. 13 BNS.PR.K 6 24.570 24.510 24.510 -0.240 BANK OF NOVA SCOTIA 5YR PR SER 18 BNS.PR.P 6 25.980 25.970 25.980 -0.130 AMERICAS PETROGAS INC. BOE 495 2.700 2.680 2.700 +0.010 BOSTON PIZZA ROYALTIES INCOME FUND BPF.UN 2 14.190 14.140 14.190 +0.020 BROOKFIELD PROPERTIES CORP. BPO 7466 17.880 17.670 17.850 +0.160 BROOKFIELD PROPERTIES CORP SERIES H BPO.PR.H 15 25.200 25.200 25.200 -0.050 BROOKFIELD PROPERTIES CORP SERIES G BPO.PR.U 27 26.250 26.250 26.250 +0.190 BROOKFIELD RENEWABLE POWER FUND BRC.UN 65 22.690 22.470 22.550 +0.090 BRIGUS GOLD CORP. BRD 384 1.610 1.560 1.580 +0.060 BRIGUS GOLD CORP. 6.5% 31MAR16 USD BRD.DB.U 10 101.000 101.000 101.000 -0.500 BRIGADIER GOLD LTD BRG 20 0.335 0.335 0.335 +0.310 BELO SUN MINING CORP. BSX 1363 1.540 1.400 1.420 +0.050 BTB REIT BTB.UN 30 0.880 0.880 0.880 -0.030 BENTON RESOURCES CORP BTC 10 1.090 1.090 1.090 +0.050 BAYTEX ENERGY CORP. BTE 59 58.410 57.670 58.370 +1.070 B2GOLD CORP. BTO 3459 3.570 3.390 3.430 +0.070 BONTERRA RESOURCES INC BTR 10 0.390 0.390 0.390 0.000 BURCON NUTRASCIENCE CORP BU 20 10.010 9.910 9.980 -0.010 BRAVO GOLD CORP. BVG 4485 0.165 0.145 0.155 +0.030 BOLIVAR ENERGY CORP. BVR 5 0.150 0.150 0.150 0.000 BRIDGEWATER SYSTEMS CORP BWC 9 8.620 8.540 8.560 -0.070 BOWOOD ENERGY INC. BWD 110 0.470 0.460 0.470 0.000 BREAKWATER RES BWR 207 6.110 6.020 6.060 +0.010 BELLATRIX EXPLORATION LTD BXE 562 5.760 5.560 5.750 +0.200 BIOEXX SPECIALTY PROTEINS LTD. BXI 328 1.740 1.710 1.720 +0.040 BOYD GROUP INCOME FUND BYD.UN 2 9.440 9.430 9.440 +0.150 CAE INC CAE 85 12.690 12.530 12.550 -0.110 CANACO RESOURCES INC CAN 122 4.980 4.870 4.940 +0.130 CDN APARTMENT UN CAR.UN 33 19.020 18.860 18.920 +0.040 CASCADES INC CAS 33 7.630 7.560 7.630 -0.090 CLAYMORE 1-5 YR LADDERED CORP BD ETF CBO 103 20.190 20.170 20.180 +0.010 COGECO CABLE INC. SV CCA 13 43.880 43.110 43.110 -0.630 COMMERCE RESOURCES CORP CCE 50 0.980 0.960 0.960 -0.010 CCL INDUSTRIES INC. CL. B NV CCL.B 9 33.100 32.570 33.090 +0.360 CAMECO CORP CCO 824 28.810 28.390 28.570 -0.040 CATALYST COPPER CORP. CCY 30 0.175 0.175 0.175 -0.005 CANADIAN CONVERTIBLE DEBENTURE FUND CDF.UN 43 10.950 10.920 10.950 +0.060 CORRIDOR RESOURCES INC. CDH 45 4.990 4.900 4.990 0.000 CANELSON DRILLING INC CDI 27 5.020 4.830 5.020 +0.330 COEUR D ALENE MINES CORP. CDM 21 35.530 34.700 35.530 +0.980 CARDERO RESOURCE CORP. CDU 4 1.830 1.800 1.800 -0.010 COM DEV INTL CDV 12 2.510 2.510 2.510 +0.010 CLAYMORE S&P/TSX CDN DIV ETF CDZ 6 21.480 21.400 21.400 -0.010 COMPLIANCE ENERGY CORP CEC 30 0.540 0.540 0.540 +0.010 CENTAMIN EGYPT LIMITED CEE 2470 2.390 2.350 2.370 +0.070 COASTAL ENERGY COMPANY CEN 17 6.260 6.150 6.180 -0.060 CDN ENERGY SERVICES & TECHNOLOGY CORP. CEU 12 35.010 35.000 35.010 +0.080 CANACCORD FINANCIAL INC. CF 25 14.860 14.750 14.760 +0.040 CONFEDERATION MINERALS LTD CFM 20 1.290 1.290 1.290 -0.100 CARFINCO INCOME FUND CFN.UN 23 6.630 6.560 6.570 -0.040 CLIFTON STAR RES INC CFO 149 4.410 4.260 4.270 +0.220 CANFOR CORP CFP 84 14.460 14.160 14.230 -0.070 CALFRAC WELL SERVICES LTD. CFW 59 31.590 31.010 31.040 -0.140 CANFOR PULP PRODUCTS INC. CFX 31 18.720 18.550 18.550 +0.040 CENTERRA GOLD INC. CG 135 19.560 18.410 18.500 +0.490 CGA MINING LIMITED CGA 590 3.040 2.960 2.980 -0.010 CAPITAL GOLD CORPORATION CGC 12 6.200 6.170 6.200 +0.070 CHINA GOLD INTL RESOURCES CORP. LTD. CGG 152 5.360 5.280 5.280 -0.020 COGECO INC. SV CGO 9 42.480 42.020 42.100 -0.320 CORNERSTONE CAP RES INC CGP 50 0.450 0.430 0.445 +0.015 CINEPLEX INC. CGX 43 24.340 23.790 24.230 +0.320 CHEMTRADE LOGISTICS INCOME FUND CHE.UN 16 13.660 13.550 13.550 -0.200 CLAYMORE CHINA ETF CHI 15 22.500 22.500 22.500 CHAMPION MINERALS INC CHM 78 2.440 2.370 2.400 -0.010 CHORUS AVIATION INC. CL A CHR.A 2 5.360 5.360 5.360 +0.010 CHORUS AVIATION INC. CL B CHR.B 133 5.400 5.340 5.380 0.000 CHANNEL RESOURCES LTD CHU 355 0.405 0.350 0.350 -0.040 CANADIAN INTERNATIONAL MINERALS INC. CIN 30 0.215 0.205 0.205 0.000 CI FINANCIAL CORP. CIX 44 22.980 22.900 22.900 +0.040 CORUS ENTERTAINMENT INC. CL.B NV CJR.B 3225 21.050 20.820 20.950 +0.080 CHINOOK ENERGY INC. CKE 160 2.230 2.140 2.200 +0.040 CML HEALTHCARE INC. CLC 198 10.120 10.010 10.080 -0.040 CLAYMORE 1-5YR LADDERED GOV BOND ETF CLF 93 19.900 19.890 19.900 0.000 CONNACHER OIL & GAS LTD. CLL 4692 1.570 1.510 1.570 +0.100 CONS. THOMPSON IRON MINES LTD. CLM 826 17.170 17.140 17.150 +0.010 CANADA LITHIUM CORP. CLQ 1460 0.920 0.860 0.880 +0.020 CELESTICA INC SV CLS 83 10.530 10.450 10.500 -0.060 CELTIC EXPLORATION LTD. CLT 79 21.350 21.090 21.140 +0.040 CANADIAN IMPERIAL BANK OF COMMERCE CM 177 84.220 83.490 83.830 -0.120 CIBC PREF SERIES 31 CM.PR.I 1 24.140 24.140 24.140 +0.070 CREAM MINERALS LTD CMA 50 0.345 0.330 0.345 -0.010 COMPUTER MODELLING GROUP LTD CMG 2 26.480 26.450 26.450 +0.190 CARMANAH TECHNOLOGIES CORP. CMH 10 0.560 0.560 0.560 +0.010 CLINE MINING CORP CMK 3350 4.100 3.750 3.830 -0.040 CROWFLIGHT MINERALS INC. CML 2250 0.100 0.100 0.100 -0.005 CENTURY MINING CORP CMM 455 0.485 0.450 0.470 +0.030 COMPTON PETRO CMT 250 0.330 0.320 0.325 -0.015 CLAYMORE S&P/TSX GLOB MNG ETF COM CMW 8 25.530 25.370 25.400 +0.260 CONDOR RESOURCES INC CN 100 0.375 0.375 0.375 +0.015 CANACOL ENERGY LTD CNE 867 1.460 1.440 1.450 -0.020 CINCH ENERGY CORP. CNH 80 1.080 1.060 1.060 +0.010 CONTINENTAL GOLD LIMITED CNL 16 8.760 8.660 8.660 +0.030 CDN NATURAL RES CNQ 1254 47.570 46.590 47.290 +0.880 CANADIAN NATIONAL RAILWAY CO. CNR 386 71.840 70.310 70.590 -1.070 COASTAL CONTACTS INC. COA 41 2.800 2.750 2.790 +0.010 CARDIOME PHARMA CORP COM 16 4.870 4.540 4.540 -0.350 CORO MINING CORP. COP 6 1.240 1.190 1.190 +0.010 CANADIAN OIL SANDS LIMITED COS 374 33.670 33.090 33.650 +0.890 CLAYMORE GLOBAL AGR ETF COM UNITS COW 46 22.930 22.730 22.730 -0.190 CANADIAN PACIFIC RAILWAY LIMITED CP 107 61.450 60.100 60.310 -1.140 CAPITAL POWER INCOME LP CPA.UN 74 20.040 19.800 19.990 +0.160 CLAYMORE S&P/TSX CDN CPD 46 17.350 17.330 17.340 +0.020 CRESCENT POINT ENERGY CORP. CPG 775 47.160 46.480 46.700 +0.070 CARPATHIAN GOLD INC. CPN 180 0.475 0.470 0.475 -0.005 CAPITAL POWER CORPORATION CPX 52 25.850 25.620 25.730 +0.070 CEQUENCE ENERGY LTD. CQE 69 3.810 3.740 3.770 +0.050 CANADIAN IMPERIAL VENTURE CP CQV 4220 0.070 0.065 0.070 +0.010 CREW ENERGY INC CR 90 17.480 17.170 17.210 -0.170 CRESCENT GOLD LIMITED CRA 250 0.070 0.070 0.070 0.000 CORONA GOLD CORP CRG 10 1.290 1.290 1.290 +0.050 CLAUDE RES CRJ 118 2.460 2.460 2.460 -0.210 CROCODILE GOLD CORP. CRK 2580 0.930 0.920 0.930 +0.020 CANADIAN ARROW MINES LTD CRO 60 0.110 0.100 0.110 +0.015 CROMBIE REAL ESTATE INVESTMENT TRUST CRR.UN 46 12.810 12.690 12.690 -0.070 CAPSTONE MINING CORP. CS 608 4.890 4.730 4.800 -0.090 CHARTWELL SENIORS HOUSING RL ESTATE CSH.UN 50 8.990 8.900 8.950 +0.020 COLOSSUS MINERALS INC CSI 184 8.700 8.560 8.620 +0.090 CORSA CAPITAL LTD CSO 60 1.100 1.020 1.100 +0.070 CONSTELLATION SOFTWARE INC. CSU 2 69.490 69.040 69.490 +2.100 CASTILLIAN RESOURCES CORP. CT 20 0.200 0.185 0.185 +0.005 CROCOTTA ENERGY INC. CTA 3 2.240 2.240 2.240 -0.010 CANADIAN TIRE CORPORATION CL. A NV CTC.A 37 62.220 61.650 61.760 -0.180 CITADEL INCOME FUND CTF.UN 4 5.230 5.230 5.230 -0.010 GLOBAL MINERALS LTD CTG 1 1.180 1.180 1.180 -0.030 CATALYST PAPER CORP. CTL 345 0.265 0.250 0.260 0.000 CANADIAN UTILITIES LTD. CL.A, NV CU 57 53.160 52.840 53.050 +0.050 COMINAR R E UN CUF.UN 12 22.570 22.500 22.570 +0.030 COPPER MINING CORPORATION CUM 520 8.110 7.900 8.010 +0.200 CHURCHILL CORP A CUQ 17 19.650 19.620 19.620 +0.010 CANEXUS INCOME FUND CUS.UN 2 7.480 7.480 7.480 -0.030 COPPER FOX METALS INC CUU 7414 2.740 2.410 2.640 +0.080 CENOVUS ENERGY INC. WHEN ISSUED CVE 681 38.930 37.610 38.450 +0.950 CALVALLEY PETROLEUM INC. CVI.A 3 2.600 2.580 2.580 0.000 CDN WESTERN BANK CWB 80 30.540 30.320 30.540 +0.290 CLAYMORE BROAD EMERGING MARKETS ETF CWO 4 36.910 36.830 36.830 -0.090 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 43 25.220 24.920 24.930 -0.040 CANWEL BUILDING MATERIALS GROUP LTD. CWX 59 4.610 4.470 4.570 +0.080 CYBERPLEX J CX 95 0.125 0.125 0.125 0.000 CRESO EXPLORATION INC. CXT 80 0.395 0.395 0.395 -0.025 CROSSHAIR EXPL & MNG CORP. CXX 26 1.190 1.170 1.170 0.000 CYMBRIA CORPORATION CYB 8 14.010 13.870 13.960 -0.250 C&C ENERGIA LTD CZE 24 12.280 12.200 12.260 +0.150 CRAZY HORSE RESOURCES INC. CZH 20 1.210 1.210 1.210 0.000 CDN ZINC CORP J CZN 113 1.270 1.240 1.250 0.000 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 47 32.740 32.000 32.620 +0.760 D ARIANNE RESOURCES INC. DAN 188 1.270 1.180 1.240 -0.010 DAYLIGHT ENERGY LTD. DAY 772 11.570 11.260 11.300 -0.220 DUNDEE CORP. CL.A SV DC.A 31 25.140 24.840 25.050 +0.190 DIRECTCASH PAYMENTS INC. DCI 4 22.760 22.670 22.670 -0.090 DUNDEE CAPITAL MARKETS INC. DCM 222 1.600 1.480 1.490 -0.050 LABOPHARM INC DDS 50 0.450 0.380 0.420 -0.030 DELPHI ENERGY CORP. DEE 353 2.470 2.410 2.410 -0.050 DONNYBROOK ENERGY INC. DEI 10 0.760 0.760 0.760 +0.020 DETOUR GOLD CORP. DGC 226 32.080 30.940 31.720 +0.880 DATA GROUP INCOME FUND (THE) DGI.UN 5 6.460 6.450 6.450 0.000 DAVIS + HENDERSON CORPORATION DH 21 20.450 20.370 20.370 +0.010 DOREL INDUSTRIES INC. CL.B SV DII.B 19 31.860 31.640 31.650 +0.180 DULUTH METALS LIMITED DM 98 2.770 2.710 2.750 +0.010 DENISON MINES CORP DML 2247 2.400 2.340 2.390 +0.050 DYNASTY METALS & MINING INC. DMM 41 3.620 3.520 3.520 +0.070 DALRADIAN RESOURCES INC. DNA 66 2.010 1.870 1.980 +0.020 CANDENTE COPPER CORP. DNT 2049 1.860 1.780 1.820 0.000 3P INTERNATIONAL ENERGY CORP. DOH 35 0.700 0.690 0.690 -0.030 DOLLARAMA INC. DOL 27 30.250 30.060 30.150 +0.050 DONNER METALS LTD DON 60 0.330 0.330 0.330 +0.020 DUNDEE PRECIOUS METALS INC. DPM 129 9.600 9.310 9.500 +0.350 DUNDEE PRECIOUS METALS INC. WTS DPM.WT.A 30 6.470 6.430 6.470 +0.770 MEDICAL FACILITIES CORP. DR.UN 57 13.040 12.970 12.990 +0.020 DORATO RESOURCES INC DRI 30 0.630 0.630 0.630 -0.020 DESCARTES SYS DSG 5 6.460 6.440 6.440 +0.010 DEETHREE EXPLORATION LTD. DTX 43 4.010 3.870 3.880 -0.100 DRAGONWAVE INC. DWI 9 8.040 8.000 8.040 +0.050 EAST ASIA MINERALS CORP EAS 146 5.990 5.850 5.870 +0.020 ENCANA CORP. ECA 847 33.160 32.780 32.930 +0.070 ENERCARE INC. ECI 15 6.970 6.930 6.930 -0.030 ECU SILVER MINING INC. ECU 1310 1.080 1.040 1.050 0.000 ENDEAVOUR SILVER CORP. EDR 142 12.180 11.750 11.810 +0.420 ENDEAVOUR MINING CORPORATION EDV 153 2.650 2.540 2.550 -0.040 EXALL ENERGY CORP. EE 30 1.900 1.840 1.840 +0.030 ELECTROVAYA INC. EFL 9 2.350 2.240 2.250 -0.040 ENERGY FUELS INC. EFR 220 0.580 0.540 0.580 +0.050 ENERGOLD DRILLING CORP EGD 31 4.380 4.360 4.370 -0.010 EAGLE ENERGY TRUST EGL.UN 52 11.590 11.400 11.470 +0.130 EXCEL GOLD MINING INC EGM 10 0.110 0.110 0.110 -0.010 EUROPEAN GOLDFIELDS LIMITED EGU 273 12.710 12.020 12.340 -0.120 EXCHANGE INCOME CORPORATION EIF 8 22.340 22.240 22.340 -0.040 EMPIRE INDUSTRIES INC EIL 20 0.070 0.070 0.070 0.000 ENERVEST DIV UN EIT.UN 242 15.260 15.220 15.250 +0.040 NOVEKO INTERNATIONAL INC. EKO 50 0.770 0.660 0.770 +0.110 CIC ENERGY CORP. ELC 65 3.710 3.610 3.660 -0.040 ELDORADO GOLD ELD 1149 17.290 16.750 17.260 +0.780 ELORO RESOURCES LTD ELO 90 0.070 0.070 0.070 -0.005 EASTERN PLATINUM LIMITED ELR 2010 1.400 1.380 1.390 +0.030 EMERA INCORPORATED EMA 71 31.480 31.220 31.240 -0.130 EMERGE OIL & GAS INC. EME 58 3.230 3.160 3.200 +0.020 EMPIRE COMPANY LTD. CL.A NV EMP.A 7 52.660 52.580 52.580 -0.250 ENBRIDGE INC ENB 259 60.110 59.450 59.730 -0.090 ENBRIDGE PR ENB.PR.A 5 25.110 25.110 25.110 -0.050 ENBRIDGE INCOME FUND HOLDINGS INC. ENF 15 20.390 19.910 19.910 -0.420 ENCANTO POTASH CORP. EPO 315 0.350 0.340 0.350 0.000 EPSILON ENERGY LTD. EPS 14 3.950 3.920 3.950 +0.020 ESPERANZA RESOURCES CORP. EPZ 149 2.100 2.060 2.070 +0.040 EQUINOX MINERALS LIMITED EQN 32098 7.830 7.510 7.670 +0.160 EASTMAIN RES J ER 20 1.760 1.740 1.740 0.000 ERDENE RESOURCES DEV CORP ERD 15 1.600 1.490 1.490 -0.110 ENERPLUS CORPORATION ERF 41 31.030 30.770 30.970 +0.260 ENSIGN ENERGY SERVICES INC. ESI 509 18.920 18.470 18.610 +0.150 ENGHOUSE SYSTEMS LTD. ESL 1 10.000 10.000 10.000 +0.110 ESSENTIAL ENERGY SERVICES LTD. ESN 99 2.170 2.100 2.170 +0.070 ENTREE GOLD INC. ETG 1 2.830 2.830 2.830 -0.040 EVOLVING GOLD CORP EVG 200 0.880 0.850 0.870 +0.020 EVERTON RESOURCES INC EVR 5 0.360 0.360 0.360 0.000 EAST WEST PETROLEUM CORP. EW 150 1.010 0.880 1.010 +0.130 EXTENDICARE REAL ESTATE INVESTMENT TRUST EXE.UN 72 13.250 13.060 13.200 +0.120 EXFO INC. EXF 2 7.970 7.880 7.970 +0.110 EXCELLON RESOURCES INC EXN 226 1.010 1.000 1.010 +0.020 EXPLOR RESOURCES INC EXS 10 0.840 0.840 0.840 +0.100 FIBREK INC. FBK 114 1.660 1.590 1.660 +0.080 FORMATION METALS INC. FCO 62 1.250 1.230 1.230 -0.040 FIRST CAPITAL REALTY INC. FCR 33 16.390 16.230 16.250 -0.100 FAIRWEST ENERGY CORP. FEC 125 0.200 0.200 0.200 +0.010 ETHIOPIAN POTASH CORP. FED 90 1.050 1.040 1.050 +0.010 FAIRBORNE ENERGY LTD FEL 104 5.260 5.170 5.200 +0.050 FLINT ENERGY SERVICES LIMITED FES 76 16.200 15.880 15.880 -0.280 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 87 377.940 369.530 377.740 +5.840 FORZANI GROUP CL A FGL 22 17.440 17.100 17.210 -0.210 FAIRCOURT GOLD INCOME CORP. FGX 1 10.710 10.710 10.710 +0.570 FISSION ENERGY CORP FIS 195 0.750 0.730 0.740 -0.010 FIRST URANIUM FIU 680 0.900 0.880 0.880 0.000 FIRST QUANTUM J FM 516 139.460 135.330 136.490 +1.400 FUTUREMED HEALTHCARE PRODUCTS CORP. FMD 1 6.750 6.750 6.750 -0.110 FOCUS METALS INC. FMS 35 1.200 1.160 1.170 -0.020 FIRST NICKEL INC. FNI 485 0.165 0.155 0.155 -0.005 49 NORTH RESOURCES INC. FNR 167 4.140 3.820 4.140 +0.200 FRANCO-NEVADA CORPORATION FNV 129 36.000 35.580 35.790 +0.280 FRANCO-NEVADA CORP WTS FNV.WT 12 5.690 5.620 5.650 +0.120 PHOSCAN CHEMICAL CORP. FOS 95 0.670 0.640 0.640 -0.020 FIRST POINT MINERALS CORP FPX 30 0.800 0.800 0.800 +0.050 FIRST MAJESTIC SILVER CORP FR 1557 24.950 22.700 23.490 -0.730 CANYON SERVICES GROUP INC. FRC 119 14.090 13.850 13.970 +0.690 FRONTEER GOLD INC. FRG 644 14.820 14.750 14.790 +0.020 FREEHOLD ROYALTIES LTD. FRU 83 23.280 22.990 23.250 +0.360 FIRSTSERVICE CORPORATION SV FSV 12 38.150 37.280 37.930 +0.970 FIRSTSERVICE CORP 6.5% USD DEB 31DEC2014 FSV.DB.U 20 150.070 150.070 150.070 +16.060 FORSYS METAL CORP FSY 84 2.140 2.050 2.050 -0.100 FORTUNE MNRL J FT 23 1.610 1.580 1.610 0.000 FORTRESS PAPER LTD FTP 21 46.230 45.250 45.870 +1.480 FORTIS INC FTS 90 32.450 32.220 32.450 +0.120 FINNING INTL FTT 106 29.140 28.600 29.040 +0.170 FORTUNA SILVER MINES INC FVI 1765 6.790 6.400 6.430 +0.160 FAR WEST MINING LTD. FWM 5 7.580 7.580 7.580 +0.170 GOLDCORP INC G 1016 52.150 51.650 52.150 +1.220 GAMMON GOLD Inc. GAM 150 10.040 9.870 10.040 +0.300 CLAYMORE NATURAL GAS COMMODITY ETF GAS 268 2.460 2.410 2.450 -0.020 GOLD BULLION DEV CORP GBB 835 0.560 0.510 0.530 +0.020 GREAT BASIN GOLD LTD. GBG 1439 2.670 2.590 2.600 +0.010 GOLDBROOK VENTURES INC GBK 5 0.215 0.215 0.215 -0.005 GABRIEL RES J GBU 290 7.370 7.070 7.190 -0.040 GREAT CANADIAN GAMING CORP GC 6 7.940 7.780 7.890 +0.090 GRANDE CACHE COAL CORP. GCE 240 10.580 10.320 10.400 +0.160 COLABOR GROUP INC. GCL 6 12.370 12.330 12.370 +0.050 GRAN COLOMBIA GOLD CORP. GCM 82 1.820 1.790 1.800 +0.080 GOLD CANYON RES INC GCU 156 4.190 3.980 4.000 -0.040 GENESIS LAND J GDC 4 4.960 4.830 4.960 +0.580 PELE MOUNTAIN RESOURCES INC GEM 110 0.335 0.330 0.330 0.000 GASFRAC ENERGY SERVICES INC. GFS 96 12.610 12.370 12.610 +0.260 GOLDGROUP MINING INC. GGA 386 1.510 1.440 1.440 -0.030 GAMEHOST INC. 6.25% 31JUL15 GH.DB 290 106.980 106.980 106.980 +0.140 CGI GROUP INC. CL.A SV GIB.A 227 20.300 20.120 20.180 -0.020 GILDAN ACTIVEWEAR INC. GIL 78 31.510 30.910 31.000 -0.600 GEOLOGIX EXPLORATIONS INC. GIX 5 0.620 0.620 0.620 +0.020 GLG LIFE TECH CORPORATION GLG 6 9.780 9.650 9.780 +0.280 GEOMEGA RESOURCES INC. GMA 77 3.990 3.760 3.940 +0.170 GMP CAPITAL INC. GMP 21 16.000 15.920 16.000 +0.100 GASTEM INC GMR 10 0.185 0.185 0.185 -0.005 GLOBEX MNG J GMX 5 2.510 2.510 2.510 -0.410 GENIVAR INC. GNV 26 30.480 30.350 30.440 -0.160 GALLEON ENERGY INC. GO 192 4.030 3.960 3.980 -0.010 GOLDRUSH RESOURCES LTD GOD 220 0.230 0.215 0.220 +0.040 GOLDEN PREDATOR CORP. GPD 100 1.160 1.110 1.120 -0.010 GREAT PANTHER SILVER LIMITED GPR 3462 4.200 4.030 4.090 +0.140 GREAT QUEST METALS LTD GQ 28 2.920 2.700 2.920 +0.380 GOLDEN QUEEN MNG J GQM 25 3.190 3.180 3.180 +0.100 GOLDEN STAR GSC 410 3.060 2.970 2.970 -0.040 GOLDEN SHARE MINING CORP GSH 15 0.210 0.210 0.210 0.000 GREYSTAR RES J GSL 104 3.170 3.150 3.160 +0.010 GRAN TIERRA ENERGY INC GTE 89 7.740 7.640 7.640 +0.010 GUYANA GOLDFIELDS INC GUY 166 9.930 9.200 9.730 +0.610 GOLD STANDARD VENTURES CORP. GV 57 1.490 1.420 1.420 +0.020 GARDA WORLD SECURITY CORP GW 23 10.060 10.000 10.040 -0.130 GREAT WESTERN MINERALS GRP GWG 940 0.860 0.810 0.820 -0.040 GREAT-WEST LIFECO INC GWO 185 26.740 26.550 26.700 -0.100 GREAT-WEST LIFECO INC. GWO.PR.F 2 25.370 25.370 25.370 +0.070 GREAT-WEST LIFECO INC. PR. SER. L GWO.PR.L 4 25.160 25.160 25.160 -0.100 GREAT-WEST LIFECO INC. PREF SERIES N GWO.PR.N 6 24.580 24.510 24.580 +0.030 GALWAY RESOURCES LTD. GWY 29 1.140 1.140 1.140 +0.020 GRAYD RESOURCE CORPORATION GYD 162 1.750 1.750 1.750 +0.180 HATHOR EXPLORATION LIMITED HAT 485 2.110 2.010 2.100 +0.090 HORIZONS BETAPRO CMX GOLD BULN BEAR PLUS HBD 14 4.830 4.810 4.810 -0.120 HUDBAY MINERALS INC. HBM 408 16.810 16.600 16.720 +0.270 HORIZONS BETAPRO CMX GD BULN BULL PL ETF HBU 21 18.260 18.150 18.260 +0.360 HOME CAPITAL GROUP INC. HCG 670 59.340 58.320 59.340 +0.550 HOMBURG CANADA REIT HCR.UN 46 12.400 12.330 12.380 0.000 HOMELAND ENERGY GROUP LTD HEG 100 0.070 0.065 0.065 +0.005 HEMISPHERE GPS INC HEM 40 1.390 1.350 1.390 +0.020 HOMEQ CORPORATION HEQ 19 7.250 7.130 7.250 -0.270 HANFENG EVERGREEN INC. HF 35 5.060 5.020 5.040 -0.010 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 411 8.930 8.780 8.840 -0.260 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 745 16.860 16.570 16.740 +0.480 HORIZONS BPRO COMEX COPPER BEAR PLUS ETF HKD 40 8.030 8.000 8.000 -0.510 HORIZONS BPRO COMEX COPPER BULL PLUS ETF HKU 31 20.070 20.010 20.040 +0.730 HANA MINING LTD HMG 73 3.920 3.820 3.890 -0.020 HORIZONS BETAPRO NYMEX NAT GAS BEAR PLUS HND 2227 9.570 9.310 9.440 +0.060 HORIZON NORTH LOGISTICS HNL 36 5.050 5.010 5.040 +0.020 HORIZONS BETAPRO NYMEX NAT GAS BULL PLUS HNU 7789 5.160 5.030 5.090 -0.030 HORIZONS BETAPRO NYMEX CRUDE OIL BEAR PL HOD 4311 5.280 5.070 5.080 -0.290 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 2514 10.310 9.940 10.300 +0.520 H & R REAL EST UN HR.UN 81 21.460 21.180 21.360 +0.160 HIGH RIVER GOLD J HRG 1434 1.230 1.190 1.210 +0.020 HSBC BK OF CDA CL 1 PR SERIES E HSB.PR.E 17 27.600 27.490 27.560 -0.070 HBANC CAPTIAL SECURITIES TRUST UNITS HSC.UN 38 24.090 24.090 24.090 +0.180 HORIZONS BETAPRO S&P 500R BEAR PLUS ETF HSD 16 9.340 9.330 9.340 +0.130 HUSKY ENERGY INC. HSE 315 29.310 29.030 29.140 +0.130 HORIZONS BETAPRO S&P 500R BULL PLUS ETF HSU 50 13.820 13.680 13.680 -0.070 HUDSON RESOURCES INC HUD 51 1.110 1.100 1.110 -0.010 HARRY WINSTON DIAMOND HW 170 16.950 16.690 16.850 +0.030 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 85 8.080 7.970 8.040 -0.060 HORIZONS S&P/TSX 60 INDEX ETF HXT 147 11.640 11.620 11.620 +0.070 HORIZONS BETAPRO S&P/TSX 60 BL PLUS ETF HXU 51 24.640 24.540 24.540 +0.230 HORIZONS BETAPRO CMX SILVER BEAR PL ETF HZD 391 6.040 5.820 5.820 -0.370 HORIZONS BETAPRO CMX SILVER BULL PL ETF HZU 104 41.800 40.370 41.800 +2.580 ITHACA ENERGY INC IAE 1461 2.600 2.520 2.520 -0.080 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 23 41.400 41.190 41.380 +0.140 INTREPID MINES LTD. IAU 154 2.150 2.120 2.140 +0.050 INTER-CITIC MINERALS INC. ICI 19 1.780 1.740 1.780 -0.010 IC POTASH CORP. ICP 154 1.440 1.420 1.440 +0.030 INTRINSYC SOFTWARE INTERNATIONAL INC. ICS 450 0.110 0.110 0.110 0.000 IVANHOE ENERGY IE 413 2.750 2.730 2.730 +0.010 INTACT FINANCIAL CORPORATION IFC 48 50.590 49.850 50.500 +0.690 INTERNATIONAL FOREST PRODUCTS LTD. CL.A IFP.A 49 6.990 6.940 6.960 -0.040 IGM FINANCIAL INC. IGM 120 49.230 48.490 49.220 +0.530 IMPERIAL METALS CORP. III 42 23.800 23.300 23.400 -0.160 IMRIS INC IM 2 7.330 7.260 7.330 +0.100 IAMGOLD CORP IMG 404 22.230 21.830 22.120 +0.150 INMET MNG CORP IMN 263 73.390 71.750 72.140 +0.250 IMPERIAL OIL IMO 337 52.610 51.720 52.570 +1.200 INTERNATIONAL MINERALS CORPORATION IMZ 7 7.790 7.740 7.790 +0.100 INNERGEX RENEWABLE ENERGY INC. INE 14 9.520 9.490 9.490 +0.020 INTERNATIONAL NORTHAIR MINES INM 540 0.820 0.750 0.780 +0.060 INNVEST REAL ESTATE INVESTMENT TRUST INN.UN 26 6.960 6.830 6.830 -0.140 INSCAPE CORP. SV INQ 1 2.970 2.970 2.970 +1.090 INTERTAINMENT MEDIA INC INT 1385 0.780 0.760 0.780 0.000 INTER PIPELINE FUND IPL.UN 108 15.870 15.780 15.830 +0.160 IMPACT SILVER CORP IPT 197 2.650 2.600 2.630 +0.060 ISIGN MEDIA SOLUTIONS INC. ISD 75 0.240 0.240 0.240 +0.025 INTL TOWER HILL MINE LTD ITH 44 9.970 9.690 9.740 -0.130 IVANHOE MINES J IVN 116 27.320 26.810 26.940 +0.060 IVERNIA INC IVW 795 0.225 0.205 0.225 +0.010 JAGUAR MINING INC. JAG 33 5.340 5.320 5.320 +0.030 JDS UNIPHASE CANADA LTD. JDU 5 18.690 18.650 18.650 -0.150 JUST ENERGY GROUP INC. JE 31 15.600 15.500 15.600 +0.120 KINROSS GOLD CORP K 7178 16.010 15.820 15.900 +0.200 KAMINAK GOLD CORP KAM 97 4.060 3.910 4.060 +0.190 KATANGA MINING LIMITED KAT 403 1.840 1.760 1.790 0.000 KLONDEX MINES LTD. KDX 30 3.520 3.410 3.410 -0.110 KEYERA CORP. KEY 20 38.940 38.490 38.520 -0.030 KIRKLAND LAKE GOLD INC. KGI 200 14.450 14.050 14.250 -0.010 KILO GOLDMINES LTD. KGL 35 0.240 0.240 0.240 -0.080 KEEGAN RESOURCES INC. KGN 20 9.220 9.010 9.040 +0.060 KILLAM PROPERTIES INC. KMP 23 10.610 10.500 10.610 +0.090 KNIGHT RESOURCES LTD KNP 80 0.020 0.020 0.020 0.000 KARNALYTE RESOURCES INC. KRN 1 12.330 12.330 12.330 -0.020 CRYSTALLEX J KRY 70 0.135 0.135 0.135 0.000 KISKA METALS CORPORATION KSK 105 1.020 0.980 0.980 -0.040 LOBLAW COMPANIES LIMITED L 322 38.830 38.040 38.820 +0.860 LITHIUM AMERICAS CORP. LAC 23 1.780 1.750 1.760 +0.070 LARAMIDE RESOURCES LTD. LAM 140 1.480 1.430 1.440 -0.010 LAURENTIAN BANK LB 52 49.660 49.410 49.580 +0.070 LUMINA COPPER CORP LCC 28 7.230 7.070 7.230 +0.070 LEADER ENERGY SERVICES LTD. LEA 104 1.310 1.270 1.310 +0.010 LEGACY OIL AND GAS INC. LEG 131 14.790 14.590 14.760 +0.180 LEXAM VG GOLD INC. LEX 95 0.960 0.950 0.960 +0.010 LARGO RESOURCES LTD LGO 135 0.430 0.420 0.430 +0.010 LITHIUM ONE INC. LI 49 1.580 1.540 1.540 0.000 LABRADOR IRON ORE RLTY CORP STAPLED UN LIF.UN 67 80.940 78.770 80.230 +0.970 LABRADOR IRON MINES HOLDINGS LIMITED LIM 23 14.150 14.060 14.120 +0.220 LIQUOR STORES N.A. LTD. LIQ 10 15.390 15.370 15.370 -0.070 LULULEMON ATHLETICA INC. LLL 10 87.010 86.610 86.680 -1.330 LA MANCHA RESOURCES INC. LMA 1 2.300 2.300 2.300 -0.030 LNG ENERGY LTD LNG 70 0.570 0.520 0.540 +0.020 LINAMAR CORP LNR 39 21.960 21.450 21.810 +0.110 LAKESIDE STEEL INC LS 5 0.500 0.500 0.500 +0.010 LAKE SHORE GOLD CORP. LSG 1118 4.300 4.190 4.290 +0.150 LUCARA DIAMOND CORP LUC 147 1.340 1.300 1.300 -0.010 LUNDIN MINING CORP. LUN 2590 8.060 7.940 7.970 -0.030 LEVON RES LTD LVN 613 2.180 2.120 2.130 +0.070 LYDIAN INTERNATIONAL LTD LYD 78 2.640 2.400 2.490 +0.150 MAGINDUSTRIES CORP MAA 265 0.165 0.155 0.160 0.000 MAG SILVER CORP. MAG 109 13.890 13.680 13.840 +0.790 MINERA ANDES INC. MAI 2061 3.380 3.300 3.330 +0.120 MATAMEC EXPLORATIONS INC MAT 50 0.500 0.500 0.500 +0.035 MAWSON RESOURCES LTD MAW 105 2.090 2.060 2.060 +0.010 MEGA BRANDS INC. MB 120 0.590 0.590 0.590 +0.010 MBAC FERTILIZER CORP. MBC 54 3.350 3.220 3.220 -0.040 MANITOBA TELECOM MBT 13 30.240 30.130 30.130 -0.050 MACDONALD DETTWILER MDA 60 54.460 54.040 54.140 +0.350 MAJOR DRILLING GRP MDI 74 16.500 16.020 16.120 -0.420 MEDALLION RESOURCES LTD MDL 100 0.425 0.410 0.415 +0.045 MEG ENERGY CORP. MEG 35 49.980 49.460 49.920 +0.110 MIDWAY ENERGY LTD. MEL 128 4.960 4.870 4.900 0.000 MANULIFE FIN MFC 3327 17.140 16.880 16.930 -0.060 MANULIFE FINANCIAL CORP. PR A SER 4 MFC.PR.D 12 27.560 27.400 27.410 +0.180 MANULIFE FINANCIAL CORP RESET CL 1 SER 3 MFC.PR.F 8 25.090 24.990 25.090 +0.160 MAPLE LEAF FOODS MFI 18 11.930 11.740 11.760 -0.060 MINEFINDERS J MFL 107 14.690 14.160 14.680 +0.810 MAGNA INTERNATIONAL INC. COMMON MG 202 46.250 45.100 45.780 -0.330 MEGA URANIUM LTD. MGA 250 0.590 0.570 0.580 +0.010 MIGAO CORPORATION MGO 49 7.360 7.220 7.220 -0.130 MINES MANAGEMENT INC. MGT 6 3.030 3.020 3.020 +0.490 GENWORTH MI CANADA INC. MIC 79 26.780 26.390 26.390 -0.140 MAJESCOR RESOURCES INC MJX 10 0.335 0.335 0.335 +0.020 MCAN MORTGAGE CORPORATION MKP 10 14.680 14.680 14.680 -0.760 MKS INC. MKX 5 26.010 26.010 26.010 +7.160 MERCATOR MINERALS LTD. ML 794 3.630 3.510 3.530 -0.030 MOOD MEDIA CORPORATION MM 106 2.950 2.940 2.950 0.000 MINCO GOLD CORPORATION MMM 27 2.560 2.410 2.480 +0.110 PRECIOUS METALS AND MINING TRUST MMP.UN 55 11.040 10.940 10.950 +0.110 MIRABELA NICKEL LIMITED MNB 148 2.150 2.100 2.120 +0.020 MANDALAY RESOURCES CORP MND 105 0.600 0.600 0.600 0.000 MOLY MINES LIMITED MOL 191 1.070 1.050 1.060 +0.010 MACQUARIE POWER AND IFRASTRUCTURE CORP MPT 13 8.040 8.000 8.020 0.000 MOUNTAIN PROV J MPV 43 6.230 6.060 6.230 +0.220 MARTINREA INTERNATIONAL INC. MRE 80 9.390 8.800 9.050 -0.260 MANTRA RESOURCES LIMITED MRL 30 6.690 6.660 6.660 +0.030 MARENGO MINING LTD MRN 39755 0.320 0.320 0.320 -0.060 MILLROCK RESOURES INC MRO 55 0.770 0.770 0.770 +0.020 MEDORO RESOURCES LTD MRS 354 2.150 2.080 2.090 0.000 MORGUARD UN MRT.UN 20 14.790 14.730 14.730 0.000 METRO INC. CL.A SV MRU.A 69 46.250 45.670 45.950 +0.130 MIRASOL RESOURCES LTD MRZ 76 6.830 6.320 6.410 -0.390 MOSAID TECH MSD 22 32.750 31.810 32.170 -0.170 MORNEAU SHEPELL INC. MSI 7 10.020 10.000 10.020 +0.060 THE CANADIAN SHIELD FUND UNITS MSP.UN 8 10.980 10.920 10.920 -0.010 MOSQUITO CONS GOLD MSQ 35 1.020 1.020 1.020 -0.020 MINCO SILVER CORP. MSV 13 6.480 6.450 6.450 +0.070 MULLEN GROUP LTD. MTL 39 21.160 20.820 20.860 -0.300 MITEC TELECOM MTM 500 0.040 0.040 0.040 0.000 METANOR RESOURCES INC MTO 5 0.290 0.290 0.290 +0.005 METALEX VENTURES LTD MTX 55 1.000 0.980 0.990 -0.050 MADALENA VENTURES INC MVN 265 0.950 0.910 0.910 -0.030 METHANEX CORP MX 6 30.320 30.170 30.320 +0.140 MAGMA ENERGY CORP. MXY 414 1.120 1.100 1.100 -0.010 NATIONAL BANK OF CANADA NA 257 76.990 76.350 76.610 -0.020 NATL BK SER 15 PR NA.PR.K 1 25.370 25.370 25.370 -0.260 NATIONAL BANK OF CDA NON-CUM PR SER 21 NA.PR.N 4 26.620 26.620 26.620 +0.390 NAL ENERGY CORPORATION NAE 190 13.760 13.380 13.760 +0.400 NORTH AMERICAN GEM INC NAG 180 0.075 0.075 0.075 0.000 NEWALTA CORPORATION NAL 15 13.210 13.100 13.100 -0.080 NORBORD INC. NBD 40 14.810 14.430 14.430 -0.320 NORTH COUNTRY GOLD CORP. NCG 10 1.750 1.750 1.750 -0.040 NEWCASTLE MINERALS LTD NCM 10 0.065 0.065 0.065 +0.015 NEVADA COPPER CORP. NCU 89 6.280 6.150 6.210 +0.080 NORTHERN DYNASTY MINERALS LTD. NDM 71 15.200 15.030 15.100 +0.140 NEO MATERIAL TECHNOLOGIES INC. NEM 769 10.650 10.370 10.480 +0.190 NEW FLYER INDUSTRIES INC. NFI.UN 23 10.430 10.320 10.380 0.000 NOVAGOLD RES INC. NG 84 13.270 12.940 13.200 +0.390 NEW GOLD INC. NGD 1274 11.200 10.870 10.970 +0.150 ANGLE ENERGY INC. NGL 16 9.870 9.760 9.860 +0.240 NORTHERN GOLD MINING INC NGM 120 0.620 0.610 0.610 +0.010 NGEX RESOURCES INC. NGQ 136 3.060 2.940 2.940 -0.110 NORTHGATE MINERALS CORP NGX 161 2.650 2.610 2.640 +0.040 VICTORY NICKEL NI 50 0.105 0.105 0.105 0.000 NORANDA INCOME FUND NIF.UN 105 5.800 5.390 5.650 +0.360 NIKO RES NKO 49 94.050 93.370 94.000 +0.290 NULOCH RESOURCES INC. NLR 30 2.530 2.530 2.530 +0.030 NEW MILLENNIUM CAPITAL CORP NML 124 3.660 3.490 3.490 -0.130 NIMIN ENERGY CORP. NNN 9 2.060 2.060 2.060 -0.040 NORSEMONT MINING NOM 11 4.370 4.360 4.370 +0.030 NORONT RES LTD NOT 90 0.950 0.930 0.930 -0.010 ASIA NOW RESOURCES CORP. NOW 15 0.440 0.440 0.440 -0.015 NIO GOLD MINING CORP NOX 20 0.460 0.450 0.460 +0.015 NORTHLAND POWER INC. NPI 42 16.260 16.050 16.140 +0.170 NORTHERN PROPERTY REAL ESTATE TRUST NPR.UN 2 29.390 29.370 29.390 -0.170 NEW STRIKE RESOURCES LTD. NR 25 0.200 0.200 0.200 0.000 NUVO RESEARCH INC. NRI 645 0.135 0.130 0.130 0.000 NEVSUN RES J NSU 91 6.490 6.300 6.380 +0.150 NAUTILUS MINERALS INC. NUS 87 2.810 2.660 2.690 +0.020 NEW PACIFIC METALS CORP NUX 4 2.130 2.130 2.130 +0.090 NUVISTA ENERGY LTD. NVA 81 9.870 9.670 9.840 +0.140 NOVUS ENERGY INC. NVS 1277 1.180 1.140 1.180 +0.040 THE NORTH WEST COMPANY INC. NWF 17 21.110 20.950 20.950 -0.160 NORTHWEST HEALTHCARE PPTY REIT NWH.UN 20 11.870 11.830 11.870 +0.030 NWM MINING CORPORATION NWM 1370 0.165 0.155 0.155 -0.015 NEXEN INC. NXY 710 24.160 23.740 23.850 +0.050 MIDDLEFIELD TACTICAL ENERGY CORPORATION OCF 1 6.210 6.210 6.210 +0.460 OCP CREDIT STRATEGY FUND OCS.UN 35 10.020 10.010 10.020 0.000 ONEX CORPORATION SV OCX 11 33.830 33.720 33.720 +0.010 ORLEANS ENERGY LTD. OEX 227 2.770 2.730 2.750 +0.010 OCEANAGOLD CORP. OGC 1355 3.030 2.900 2.980 +0.030 BROMPTON OIL & GAS INCOME FUND OGF.UN 2 5.850 5.850 5.850 0.000 ORKO SILVER CORP OK 1187 2.760 2.650 2.650 -0.060 OROMIN EXPLORATION LTD. OLE 57 1.250 1.220 1.220 +0.020 ONCOLYTICS BIO ONC 1 5.510 5.510 5.510 -0.030 O1 COMMUNIQUE J ONE 40 0.470 0.460 0.460 +0.005 OPEN RANGE ENERGY CORP. ONR 756 4.480 4.000 4.390 +0.870 OTIS CAPITAL CORP OOO 10 0.570 0.570 0.570 -0.140 OPTI CANADA INC. OPC 2745 0.330 0.240 0.315 +0.080 OPEL SOLAR INTERNATIONAL INC. OPL 135 1.050 0.990 0.990 0.000 AURA MINERALS INC. ORA 185 2.720 2.630 2.650 -0.020 OREZONE GOLD CORP. ORE 60 5.090 5.020 5.020 -0.010 OREMEX RESOURCES INC. ORM 635 0.415 0.375 0.375 -0.010 ORBITE VSPA INC. CL A ORT.A 2503 4.540 4.040 4.420 +0.390 ORVANA MINERALS J ORV 79 3.540 3.390 3.500 +0.040 OSISKO MINING CORPORATION OSK 496 13.600 13.320 13.330 +0.020 OPEN TEXT CORP OTC 16 59.380 59.050 59.050 0.000 OLYMPUS PACIFIC MINERALS INC. OYM 10 0.410 0.395 0.410 +0.025 PRIMERO MINING CORP. P 7 3.860 3.850 3.850 -0.040 PAN AMERICAN J PAA 65 41.030 38.350 40.900 +3.090 PACIFIC WILDCAT RESOURCES CORP. PAW 282 1.610 1.540 1.580 +0.080 PETROBANK J PBG 499 20.760 20.310 20.310 -0.230 PREMIUM BRANDS HOLDINGS CORP PBH 13 16.870 16.830 16.860 -0.050 PETROBAKKEN ENERGY LTD. PBN 150 18.300 18.110 18.230 +0.170 PLUTONIC POWER CORP. PCC 66 2.500 2.410 2.410 -0.080 PACE OIL AND GAS LTD. PCE 60 9.080 8.910 9.000 -0.030 PROPHECY RESOURCE CORP PCY 265 0.960 0.940 0.950 -0.010 PRECISION DRILLING CORPORATION PD 748 14.510 14.010 14.430 +0.570 PRODIGY GOLD INC. PDG 100 0.670 0.670 0.670 +0.030 N A PALLADIUM PDL 207 6.450 6.270 6.350 +0.010 PALADIN RESOURCES LTD. PDN 878 3.780 3.740 3.750 +0.050 PETRODORADO ENERGY LTD. PDQ 50 0.450 0.450 0.450 -0.005 PETROLIA INC. PEA 148 1.620 1.590 1.620 +0.050 PEAK ENERGY SERVICES LTD. PES 200 0.940 0.930 0.940 +0.010 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 161 20.240 19.860 20.060 +0.090 PETROFRONTIER CORP. PFC 4 4.300 4.300 4.300 +0.180 PREMIER GOLD MINES LTD. PG 100 7.990 7.740 7.850 -0.070 PEREGRINE DIAMONDS LTD. PGD 3 2.180 2.150 2.150 -0.020 PENGROWTH ENERGY CORPORATION PGF 327 13.950 13.780 13.820 +0.040 SPROTT PHYSICAL SILVER TRUST USD W.I. PHS.U 8 18.240 18.180 18.180 +0.470 PHX ENERGY SERVICES CORP. PHX 10 11.710 11.700 11.700 +0.010 PRIMARY PETROLEUM CORP PIE 95 0.660 0.640 0.640 -0.010 JEAN COUTU GROUP (PJC) INC. CL. A SV PJC.A 207 10.330 10.090 10.240 +0.190 PARKLAND FUEL CORPORATION PKI 26 12.270 12.120 12.160 +0.010 PC GOLD INC PKL 90 1.070 1.020 1.050 +0.100 PLEXMAR RESOURCES INC. PLE 40 0.085 0.085 0.085 0.000 PLAYFAIR MINING LTD. PLY 10 0.145 0.145 0.145 0.000 PETROMINERALES LTD. PMG 79 35.170 34.240 34.800 +0.500 PETROMANAS ENERGY INC. PMI 45 0.360 0.355 0.360 +0.010 PERPETUAL ENERGY INC. PMT 518 4.160 4.100 4.100 +0.010 PMI GOLD CORPORATION PMV 210 0.710 0.660 0.680 -0.020 PRIMARIS RETAIL R.E. INVEST. TR. UNITS PMZ.UN 37 21.390 21.260 21.260 +0.140 PETRONOVA INC. PNA 17 1.560 1.540 1.540 -0.060 PINETREE CAPITAL LTD PNP 1992 3.650 3.380 3.590 +0.340 PANORIENT ENERGY CORP. POE 29 7.150 7.100 7.140 -0.010 POTASH CORPORATION OF SASKATCHEWAN INC POT 528 56.990 55.140 55.600 -0.950 PARAMOUNT RESOURCES LTD. POU 19 32.970 32.430 32.450 -0.840 POWER CORPORATION OF CANADA SV POW 268 28.630 28.260 28.500 -0.170 PASSPORT POTASH INC PPI 730 0.730 0.710 0.710 -0.010 PEMBINA PIPELINE CORPORATION PPL 84 22.570 22.430 22.480 0.000 PAINTED PONY PETROLEUM CL A PPY.A 46 11.850 11.530 11.530 -0.350 PACIFIC RUBIALES ENERGY CORP PRE 358 29.300 28.900 29.050 +0.040 PROGRESS ENERGY RESOURCES CORP. PRQ 262 13.950 13.570 13.750 +0.170 PERSEUS MINING LIMITED PRU 2565 3.470 3.400 3.400 +0.050 PINECREST ENERGY INC. PRY 82 2.430 2.400 2.410 +0.040 PULSE SEISMIC INC. PSD 17 2.260 2.250 2.250 0.000 PASON SYSTEMS INC. PSI 19 16.480 16.000 16.270 +0.190 PURE ENERGY SERVICES LTD. PSV 27 7.230 7.190 7.230 +0.030 PROSPEX RESOURCES LTD. PSX 16883 2.380 2.350 2.380 +0.330 PETROAMERICA OIL CORP. PTA 990 0.235 0.225 0.235 0.000 PATHEON INC PTI 10 2.450 2.450 2.450 +0.020 PLATINUM GROUP METALS LTD. PTM 163 2.220 2.160 2.170 -0.010 PETAQUILLA MINERALS LTD. PTQ 184 1.020 1.000 1.000 -0.010 PETROVISTA ENERGY CORP PTV 5 0.240 0.240 0.240 0.000 PETHEALTH PTZ 1 1.220 1.220 1.220 -0.260 PETRO UNO RESOURCES LTD PUP 10 0.850 0.840 0.840 +0.010 PURE TECHNOLOGIES LTD. PUR 30 5.050 5.000 5.000 +0.310 PROVIDENT ENERGY LTD. PVE 9 8.880 8.750 8.860 +0.100 PRETIUM RESOURCES INC. PVG 18 10.450 10.100 10.340 +0.340 POWER FINANCIAL CORP. PWF 99 31.230 30.690 30.900 -0.350 POWER FINANCIAL CORP. 5.8% PR SER O PWF.PR.O 8 25.180 25.020 25.020 -0.280 SONNEN ENERGY CORP PWR 100 0.015 0.015 0.015 -0.005 PENN WEST PETROLEUM LTD. PWT 256 26.870 26.570 26.830 +0.360 PALLISER OIL & GAS CORPORATION PXL 10 1.880 1.860 1.880 -0.110 PAREX RESOURCES INC. PXT 59 8.390 8.030 8.390 +0.150 BLACKPEARL RESOURCES INC. PXX 246 7.960 7.820 7.860 +0.060 POYNT CORPORATION PYN 2735 0.180 0.175 0.180 -0.005 PARAMOUNT GOLD AND SILVER CORP. PZG 3 3.860 3.800 3.840 +0.130 QUEBECOR INC. CL.B SV QBR.B 28 33.840 33.440 33.610 -0.040 QUESTERRE ENERGY CORP QEC 228 1.230 1.210 1.210 -0.020 QUETZAL ENERGY LTD. QEI 3680 0.150 0.140 0.150 +0.010 QUEENSTON MNG QMI 18 7.070 6.900 7.070 +0.290 QUEST RARE MINERALS LTD. QRM 480 6.910 6.540 6.560 +0.200 QUADRA FNX MINING LTD. QUX 1082 15.050 14.660 14.860 +0.230 ROMARCO MINERALS INC. R 1949 1.920 1.860 1.860 -0.020 RARE EARTH METALS INC. RA 200 0.410 0.410 0.410 +0.055 ROBEX RESOURCES INC. RBX 5 0.190 0.190 0.190 +0.005 ROGERS COMMUNICATIONS INC. CL.B NV RCI.B 269 34.590 34.390 34.570 +0.070 ROCKWELL DIAMONDS INC RDI 250 0.045 0.045 0.045 0.000 ROCK ENERGY INC. RE 19 5.210 5.120 5.200 -0.030 CDN REAL ESTATE UN REF.UN 39 33.720 33.260 33.560 +0.250 RIOCAN REAL EST UN REI.UN 45 24.980 24.800 24.950 +0.160 RELIABLE ENERGY LTD. REL 30 0.530 0.520 0.520 0.000 RESERVOIR CAPITAL CORP REO 7 1.690 1.680 1.690 +0.050 RARE ELEMENT RESOURCES LTD RES 4 14.330 14.300 14.330 -0.090 REITMANS (CANADA) LTD. CL.A, NV RET.A 35 17.620 17.330 17.400 -0.240 REUNION GOLD CORP RGD 2000 2.080 2.080 2.080 -0.020 ROCKGATE CAPITAL CORP. RGT 111 1.880 1.820 1.860 +0.030 RESEARCH IN MOTION LIMITED RIM 535 53.080 52.220 52.390 -0.480 RIO ALTO MINING LIMITED RIO 21 2.240 2.230 2.240 -0.040 REALM ENERGY INTERNATIONAL CORPORATION RLM 105 0.840 0.820 0.830 -0.020 RETROCOM MID-MARKET RL EST IN TRUST RMM.UN 13 5.960 5.920 5.940 +0.040 RUBICON MINERALS CORP. RMX 289 5.580 5.390 5.490 +0.110 RIO NOVO GOLD INC. RN 70 2.100 2.000 2.100 +0.120 VECTOR AEROSPACE RNO 18 12.850 12.850 12.850 +0.010 ROYAL NICKEL CORPORATION RNX 59 1.970 1.870 1.900 -0.030 ROXGOLD INC. ROG 325 0.910 0.850 0.880 +0.545 ROUTE1 INC ROI 60 0.200 0.185 0.195 +0.015 ROCAMINES INC. ROK 25 0.275 0.275 0.275 +0.035 RONA INC. RON 31 13.870 13.740 13.740 -0.070 RODINIA OIL CORP. ROZ 126 2.200 2.150 2.170 +0.010 RAM POWER CORP. RPG 1987 1.110 1.010 1.040 -0.060 RENEGADE PETROLEUM LTD. RPL 160 4.270 4.250 4.260 +0.060 RYE PATCH GOLD CORP RPM 20 0.455 0.440 0.440 0.000 RAINYRIVER RESOURCES LTD. RR 111 10.440 10.250 10.310 -0.180 ROGERS SUGAR INC. RSI 32 5.390 5.330 5.360 +0.020 RUSSEL METALS RUS 68 27.180 26.640 26.970 +0.090 STANS ENERGY CORP RUU 519 2.220 2.060 2.100 +0.040 RICHFIELD VENTURES CORP RVC 280 10.230 9.990 10.090 +0.160 REVETT MINERALS INC. RVM 68 5.960 5.670 5.670 -0.020 RIVERSTONE RESOURCES INC. RVS 235 1.050 0.960 1.040 +0.220 RESVERLOGIX CORP. RVX 4 2.140 2.110 2.110 +0.020 ROYAL BANK OF CANADA RY 1054 60.660 60.300 60.460 +0.100 ROYAL BANK 1ST PR SERIES AH RY.PR.H 1 26.000 26.000 26.000 -0.030 SHERRITT INTL RV S 222 8.360 8.240 8.290 -0.060 SOUTHERN ARC MINERALS INC SA 10 1.680 1.680 1.680 +0.140 SOUTH AMERICAN SILVER CORP. SAC 335 3.150 2.790 3.130 +0.430 SOUTH AMER GOLD J SAG 680 0.090 0.085 0.085 +0.005 STARCORE INTERNATIONAL MINES LTD. SAM 20 0.165 0.160 0.165 +0.030 SAPUTO INC. SAP 177 43.240 42.100 42.470 -0.590 ST. ANDREW GOLDFIELDS LTD. SAS 4 1.090 1.050 1.050 -0.070 SABINA GOLD & SILVER CORP. SBB 219 6.810 6.590 6.770 +0.290 SILVERBIRCH ENERGY CORPORATION SBE 80 9.190 9.010 9.190 +0.060 SILVER BEAR RESOURCES INC. SBR 340 1.160 0.990 1.160 +0.190 SHOPPERS DRUG MART CORPORATION SC 164 40.970 40.570 40.710 -0.180 SELECTCORE LTD SCG 10 0.170 0.170 0.170 0.000 SHAWCOR LTD. CL.A SV SCL.A 42 35.480 34.920 35.210 +0.140 SPROTT RESOURCE CORP SCP 43 5.440 5.360 5.390 +0.040 SECOND WAVE PETROLEUM INC SCS 102 2.700 2.590 2.610 +0.070 SEA DRAGON ENERGY INC. SDX 205 0.220 0.215 0.215 -0.005 SEABRIDGE GOLD INC. SEA 2 32.620 32.020 32.620 +0.400 ST.EUGENE MINING CORP SEM 20 0.185 0.185 0.185 +0.005 SECURE ENERGY SERVICES INC. SES 16 6.540 6.520 6.520 +0.120 SILVORE FOX MINERALS CORP SFX 50 0.175 0.175 0.175 SUNRIDGE GOLD CORP SGC 72 1.140 1.100 1.100 +0.040 SHORE GOLD INC. SGF 125 0.800 0.790 0.790 -0.010 SCORPIO GOLD CORPORATION SGN 370 0.740 0.680 0.740 +0.070 SIENNA GOLD INC SGP 25 0.550 0.530 0.540 +0.020 SOUTHGOBI RESOURCES LTD. SGQ 39 13.940 13.670 13.670 -0.290 SAN GOLD CORP SGR 1363 2.920 2.700 2.910 +0.210 SURGE ENERGY INC. SGY 80 9.100 9.000 9.000 +0.100 SPROTT INC SII 9 9.290 9.240 9.260 +0.160 SPROTT RESOURCE LENDING CORP. SIL 20 1.680 1.680 1.680 -0.020 SHAW COMMUNICATIONS INC. CL.B NV SJR.B 184 20.820 20.510 20.650 +0.070 SKYLINE GOLD CORP SK 15 0.285 0.280 0.285 +0.015 STEAM OIL AND GAS LTD SKO 124 1.790 1.760 1.760 +0.060 SKYWEST ENERGY CORP. SKW 70 0.620 0.610 0.620 +0.010 SUN LIFE FINANCIAL INC. SLF 1186 30.540 30.010 30.140 -0.250 SUNLIFE FINANCIAL INC. CL A PRF SER 3 SLF.PR.C 6 21.490 21.460 21.460 -0.040 STERLING RESOURCES LTD SLG 38 4.660 4.540 4.660 +0.150 ST. ELIAS MINES LTD SLI 204 2.230 2.190 2.230 -0.010 SILVER WHEATON CORP. SLW 773 45.470 44.070 44.860 +1.220 SILVERMEX RESOURCES INC. SLX 265 0.800 0.760 0.760 -0.020 STRATEGIC METALS LTD SMD 59 3.300 3.250 3.250 -0.050 SEMAFO J SMF 549 9.350 9.190 9.240 +0.120 SATURN MINERALS INC SMI 100 0.415 0.415 0.415 +0.050 STAR NAVIGATION SYS GRP LTD SNA 50 0.270 0.270 0.270 -0.005 SNC-LAVALIN SV SNC 154 54.940 53.580 53.880 -0.740 SANDSTORM METALS & ENERGY LTD. SND 55 0.590 0.580 0.580 -0.010 SHAMARAN PETROLEUM CORP. SNM 400 0.910 0.870 0.890 +0.020 STRATEGIC OIL & GAS LTD SOG 139 1.190 1.140 1.180 +0.050 SUNOPTA INC. SOY 0 SPANISH MOUNTAIN GOLD LTD. SPA 20 0.640 0.640 0.640 +0.080 SUPERIOR PLUS CORP. SPB 78 11.240 11.170 11.220 +0.030 SPARTAN EXPLORATION LTD. SPE 163 5.940 5.800 5.870 +0.240 SCORPIO MINING CORP. SPM 4178 1.650 1.570 1.580 +0.040 SILVER QUEST RESOURCES LTD SQI 380 0.810 0.770 0.800 +0.010 SILVER SPRUCE RESOURCES INC SSE 10 0.155 0.155 0.155 +0.025 SANDSTORM GOLD LTD. SSL 70 1.050 1.030 1.050 +0.030 SILVER STANDARD RES INC. SSO 1 33.780 33.780 33.780 +0.970 SANDSPRING RESOURCES LTD. SSP 34 3.070 3.040 3.070 +0.020 SILVER SUN RESOURCE CORP. SSU 310 0.365 0.360 0.360 -0.040 STONEGATE AGRICOM LTD ST 18 1.630 1.620 1.620 -0.050 SANATANA DIAMONDS INC STA 50 0.500 0.500 0.500 +0.140 STUDENT TRANSPORTATION INC. COMMON STB 113 6.940 6.910 6.930 -0.020 STRATHMORE MINERALS CORP STM 475 0.810 0.780 0.810 +0.030 STANTEC INC STN 63 29.750 29.380 29.620 -0.220 SOUTHERN PACIFIC RESOURES CORP STP 2658 1.810 1.770 1.790 +0.020 SUNCOR ENERGY INC. SU 1813 44.780 43.500 44.660 +1.400 SULLIDEN GOLD CORPORATION LTD. SUE 763 1.990 1.880 1.950 +0.050 NORTHERN SUPERIOR RESOURCES INC SUP 25 0.870 0.840 0.870 +0.040 SANDVINE CORPORATION SVC 236 2.210 2.190 2.200 -0.050 SILVERCREST MINES INC SVL 189 1.860 1.730 1.780 -0.070 SILVERCORP METALS INC. SVM 191 15.600 15.090 15.460 +0.490 CLAYMORE SILVER BULLION TR SVR.UN 6 24.330 24.150 24.330 +0.400 SAVANT EXPLORATIONS LTD SVT 5 0.165 0.165 0.165 0.000 SAVANNA ENERGY SERVICES CORP SVY 121 10.580 10.090 10.130 +0.200 SIERRA WIRELESS SW 3 10.740 10.720 10.740 0.000 SUNWARD RESOURCES LTD. SWD 33 1.600 1.590 1.600 0.000 SWISHER HYGIENE INC. SWI 20 7.790 7.580 7.780 +0.160 SELWYN RESOURCES LTD SWN 50 0.305 0.305 0.305 +0.005 STORNOWAY DIAMOND CORP. SWY 70 2.520 2.470 2.510 +0.060 SXC HEALTH SOLUTIONS CORP. SXC 14 51.950 50.950 51.290 -0.370 TELUS CORPORATION T 906 49.490 49.050 49.350 -0.470 TELUS CORPORATION NV T.A 7 47.250 47.180 47.180 -0.340 TRANSALTA CORPORATION TA 254 20.580 20.440 20.520 -0.010 TRANSALTA CORPORATION PR SER A TA.PR.D 5 25.170 25.170 25.170 +0.110 TAG OIL LTD TAO 133 6.670 6.580 6.610 -0.060 TWIN BUTTE ENERGY LTD. TBE 428 3.330 3.190 3.280 +0.040 TECK RESOURCES LTD. CL.B SV TCK.B 251 56.420 54.520 54.800 -0.330 TRANSCONTINENTAL INC. CL A SV TCL.A 28 15.130 14.860 15.010 +0.060 THOMPSON CREEK METALS COMPANY TCM 174 12.850 12.600 12.640 -0.140 TRICAN WELL TCW 368 21.410 21.050 21.100 -0.210 TORONTO-DOMINION BANK TD 515 85.350 84.390 84.960 +0.430 TD BANK PR SERIES AI TD.PR.I 13 27.280 27.150 27.150 +0.030 TYHEE GOLD CORP. TDC 600 0.155 0.155 0.155 -0.005 TRINIDAD DRILLING LTD. TDG 246 10.020 9.970 10.000 +0.040 TECHNICOIL CORP. TEC 220 2.230 2.160 2.180 +0.030 TRILOGY ENERGY CORP. TET 20 21.500 21.380 21.450 -0.080 TRANSFORCE INC. TFI 45 13.210 13.150 13.150 +0.020 TRANSGLOBE APARTMENT REIT TGA.UN 31 11.280 11.250 11.260 +0.030 TRANSGLOBE J TGL 26 14.820 14.580 14.610 -0.100 TERANGA GOLD CORPORATION TGZ 30 2.650 2.620 2.650 +0.070 THERATECHNOLOGIES TH 2 4.590 4.590 4.590 -0.050 TIM HORTONS INC. THI 617 44.070 43.470 43.500 -0.470 TAHOE RESOURCES INC. THO 31 24.350 23.910 24.300 +0.320 TUSCANY INTL DRILLING INC. TID 87 1.550 1.530 1.540 0.000 TOROMONT IND TIH 25 32.480 32.080 32.400 +0.100 TIMMINCO TIM 115 0.415 0.400 0.410 -0.020 TINKA RESOURCES LIMITED TK 35 0.650 0.650 0.650 +0.010 TEKMIRA PHAMACEUTICALS CORP TKM 12 2.960 2.910 2.910 +0.010 TASEKO MINES LTD. TKO 410 5.750 5.610 5.680 +0.020 TEARLAB CORPORATION TLB 1 1.870 1.870 1.870 TALISON LITHIUM LIMITED TLH 67 5.570 5.440 5.470 +0.150 TALISMAN ENERGY INC. TLM 1058 23.630 23.320 23.590 +0.520 TALON METALS CORP TLO 111 2.490 2.330 2.360 -0.480 TEMBEC INC. TMB 262 5.750 5.420 5.610 -0.180 THERMAL ENERGY INTL INC TMG 50 0.045 0.045 0.045 -0.005 TIMMINS GOLD CORP TMM 518 2.570 2.510 2.520 +0.010 TRANSATLANTIC PETROLEUM CORP. TNP 2 2.940 2.940 2.940 -0.030 TSO3 INC TOS 7 1.540 1.540 1.540 +0.030 TOTAL ENERGY SERVICES INC. TOT 8 16.640 16.550 16.560 +0.070 TENTH POWER TECHNOLOGIES CORP TPI 500 0.045 0.045 0.045 TETHYS PETROLEUM LTD. TPL 9 1.490 1.470 1.480 +0.020 TURBO POWER SYSTEMS INC. TPS 310 0.020 0.015 0.020 +0.005 TEMPLE REIT TR.UN 12 4.540 4.480 4.480 +0.010 SINO-FOREST CORP TRE 187 24.250 23.920 24.000 +0.020 THOMSON REUTERS CORP. TRI 321 38.220 37.890 38.190 +0.200 TRANSCANADA CORPORATION TRP 551 39.720 39.420 39.540 +0.100 TRELAWNEY MINING AND EXPLORATION INC. TRR 99 5.320 5.210 5.270 +0.010 TERRANE METALS CORP WTS. TRX.WT 5 0.720 0.720 0.720 +0.040 TRANSAT A.T. INC. CLASS B TRZ.B 16 11.720 11.480 11.720 +0.160 TORSTAR CORP. CL. B NV TS.B 30 15.020 14.770 14.980 +0.220 TASMAN METALS LTD TSM 337 4.770 4.560 4.660 -0.080 TRANSEURO ENERGY CORP TSU 1425 0.185 0.175 0.180 +0.005 TITAN URANIUM INC TUE 15 0.285 0.285 0.285 -0.010 TREVALI RESOURCES CORP. TV 97 2.230 2.220 2.230 +0.070 TOURNIGAN ENERGY LTD TVC 20 0.220 0.215 0.220 +0.010 TVI PACIFIC J TVI 510 0.090 0.085 0.085 -0.005 TRADE WINDS VENTURES LTD TWD 200 0.260 0.250 0.250 -0.015 TIMBERWEST STAP UN TWF.UN 201 5.570 5.370 5.420 -0.010 TOREX GOLD RESOURCES INC. TXG 343 1.970 1.800 1.970 +0.110 TIREX RESOURCES LTD TXX 136 1.130 1.090 1.100 -0.030 TANZANIA MINERALS CORP. TZM 40 0.720 0.720 0.720 -0.070 URANIUM PARTICIPATION CORP. U 95 6.730 6.560 6.690 +0.180 URAGOLD BAY RESOURCES INC. UBR 7180 0.050 0.050 0.050 -0.005 UCORE RARE METALS INC. UCU 347 0.980 0.950 0.950 -0.050 UEX CORP UEX 633 1.330 1.290 1.300 0.000 DOMTAR CORPORATION UFS 5 86.110 85.880 85.880 -0.520 ULTRA LITHIUM INC. ULI 280 0.070 0.070 0.070 0.000 UNI SELECT INC UNS 2 27.450 27.020 27.450 +0.770 UNX ENGERGY CORP. UNX 277 5.520 5.440 5.500 +0.080 UR-ENERGY INC. URE 242 1.700 1.660 1.660 -0.020 URANERZ ENERGY CORPORATION URZ 7 3.300 3.190 3.190 +0.160 U S A VIDEO INTERACTIVE CORP US 650 0.030 0.030 0.030 -0.005 US SILVER CORP USA 755 0.770 0.720 0.750 +0.050 URANIUM ONE INC UUU 4335 4.030 3.970 3.990 +0.040 U3O8 CORP UWE 5 0.530 0.530 0.530 +0.010 US GOLD CANADIAN ACQUISITION CORP UXE 3 9.210 9.210 9.210 +0.860 VANTEX RESOURCES LTD. VAX 40 0.320 0.320 0.320 -0.005 VECTA ENERGY CORPORATION VER 5 0.175 0.175 0.175 +0.005 VERMILION ENERGY INC. VET 58 50.990 50.260 50.990 +0.660 VIRGINIA MINES INC. VGQ 17 9.620 9.560 9.620 +0.020 VICTORIA GOLD CORP VIT 505 0.960 0.900 0.920 -0.020 VALEURA ENERGY INC. VLE 205 0.440 0.440 0.440 -0.010 5N PLUS INC. VNP 53 9.790 9.530 9.680 +0.120 VALENER INC. VNR 26 16.770 16.650 16.650 -0.070 VERO ENERGY INC. VRO 31 6.000 5.840 6.000 +0.290 VALEANT PHARMACEUTICALS INTL INC. VRX 215 51.840 49.940 51.770 +1.970 VERESEN INC. VSN 167 13.710 13.520 13.600 +0.100 VAST EXPLORATION INC VST 865 0.500 0.470 0.485 -0.015 VITERRA INC VT 255 11.890 11.730 11.790 0.000 VOLTA RESOURCES INC. VTR 228 2.010 1.870 1.900 +0.050 WHITECAP RESOURCES INC. WCP 1 7.050 7.050 7.050 +0.050 GIYANI GOLD CORP. WDG 33 2.890 2.790 2.790 -0.050 WESDOME GOLD MINES LTD. WDO 1 2.700 2.700 2.700 -0.010 WESTERN FOREST PRODUCTS INC. WEF 304 1.140 1.110 1.120 -0.010 WESTERN FINANCIAL GROUP INC. WES 10 4.140 4.140 4.140 0.000 WESTFIRE ENERGY LTD. WFE 51 8.280 8.180 8.270 +0.040 WATERFURNACE RENEWABLE ENGY INC. WFI 1 25.010 25.010 25.010 -0.010 WEST FRASER TIMBER WFT 25 58.760 58.020 58.110 -0.070 WI-LAN INC WIN 102 6.030 5.980 5.990 -0.020 WESTJET AIRLINES LTD. WJA 2 14.450 14.430 14.430 +0.070 WAJAX CORP WJX 29 41.260 40.680 40.960 -0.050 WESTERN LITHIUM USA CORP. WLC 40 1.330 1.290 1.290 -0.010 GEORGE WESTON LIMITED WN 36 66.650 65.520 66.410 -0.060 GEORGE WESTON LIMITED PR SERIES 1 WN.PR.A 2 24.910 24.910 24.910 +0.050 WESTERN WIND ENERGY CORP WND 31 1.550 1.500 1.510 -0.030 WHITE PINE RESOURCES INC WPR 30 0.760 0.760 0.760 -0.010 WESTPORT INNOV WPT 10 26.290 25.790 26.290 +0.620 WESTERN POTASH CORPORATION WPX 668 1.270 1.240 1.250 -0.020 WESTERN ENERGY SVCS CORP WRG 540 0.400 0.390 0.400 +0.005 WHITEROCK REAL ESTATE INVESTMENT TRUST WRK.UN 20 13.770 13.730 13.770 -0.010 WESTERN COPPER CORPORATION WRN 167 4.140 3.980 4.050 +0.260 WILDCAT SILVER CORPORATION WS 1680 2.920 2.720 2.880 +0.280 WILD STREAM EXPLORATION INC. WSX 29 12.490 12.410 12.410 +0.110 WESTSHORE TERMINALS INV. CORP. WTE.UN 320 24.980 24.500 24.600 -0.190 WESTERNZAGROS RESOURCES LTD WZR 10 0.560 0.560 0.560 +0.010 TMX GROUP INC X 88 39.370 38.850 39.370 +0.400 XTIERRA INC XAG 15 0.530 0.520 0.530 +0.030 iSHARES DEX UNIVERSE BOND INDEX FUND XBB 151 29.250 29.220 29.250 0.000 iSHARES DEX ALL CORPORATE BOND INDEX FUN XCB 164 20.200 20.170 20.190 -0.040 iSHARES S&P/TSX SMALL CAP INDEX FUND XCS 3 20.000 19.950 19.970 +0.170 iSHARES DJ CDA SELECT DIVIDEND INDEX FD XDV 8732 21.660 21.540 21.540 -0.100 iSHARES S&P/TSX CAPPED ENERGY INDEX FUND XEG 1299 22.560 22.290 22.520 +0.370 iSHARES S&P/TSX CAPPED FINLS INDEX FD XFN 50 24.890 24.740 24.810 -0.050 EXTORRE GOLD MINES LIMITED XG 243 7.430 6.980 7.330 +0.640 iSHARES S&P/TSX GLOBAL GOLD INDEX FUND XGD 111 25.940 25.730 25.840 +0.360 iSHARES S&P/TSX CAPPED COMP INDEX FD XIC 2 22.300 22.300 22.300 +0.080 iSHARES S&P/TSX 60 INDEX FUND XIU 13661 20.400 20.270 20.370 +0.130 iSHARES S&P/TSX CAPPED MATERIALS IDX FD XMA 42 24.930 24.930 24.930 +0.220 CANADIAN OVERSEAS PETROLEUM LIMITED XOP 2540 0.690 0.670 0.680 +0.030 iSHARES DEX REAL RETURN BOND INDEX FUND XRB 16 22.200 22.180 22.200 +0.110 EXETER RESOURCES CORP XRC 5 5.320 5.280 5.290 +0.080 ISHARES CDN S&P/TSX CAPPED REIT INDX FND XRE 70 14.930 14.880 14.930 +0.160 XINERGY LTD. XRG 44 4.560 4.470 4.470 -0.020 iSHARES DEX SHORT TERM BOND INDEX FUND XSB 96 28.620 28.610 28.620 0.000 iSHARES S&P 500 INDEX FUND CAD-HEDGED XSP 74 15.350 15.210 15.240 -0.060 YELLOW MEDIA INC. YLO 3285 5.140 5.060 5.080 -0.040 YELLOW MEDIA INC. RESET PREF SER 3 YLO.PR.C 12 23.890 23.820 23.890 +0.150 YM BIOSCIENCES INC YM 2 2.450 2.450 2.450 0.000 YUKON-NEVADA GOLD CORPORATION YNG 295 0.670 0.630 0.650 +0.010 YAMANA GOLD INC YRI 3429 12.810 12.470 12.720 +0.350 ZARGON OIL & GAS LTD. ZAR 21 23.250 23.100 23.130 +0.080 BMO JUNIOR GOLD INDEX ETF ZJG 6 23.690 23.690 23.690 +0.290 ZARLINK SEMICONDUCTOR INC. ZL 41 2.320 2.300 2.310 +0.010 ZUNGUI HAIXI CORPORATION ZUN 9 2.550 2.530 2.550 +0.020 Trades: 63,342 Total Volume: 43,213,346 Total Value: $363,005,471 Advanced: 547 Declined: 346 Unchanged: 3,588 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.