Pure Trading Daily Market Summary April 23 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change PURE INDTL REAL ESTATE TR AAR.UN 113 5.120 5.080 5.120 +0.030 ADVANTAGE OIL & GAS LTD. AAV 24 3.800 3.780 3.790 +0.050 ABSOLUTE SOFTWARE CORP. ABT 4 6.730 6.660 6.670 +0.290 BARRICK GOLD CORPORATION ABX 1102 18.460 18.000 18.030 -0.450 AIR CANADA CL B AC.B 5823 2.880 2.550 2.880 +0.260 ASTRAL MEDIA INC. CL A. NV ACM.A 186 48.900 48.890 48.890 +0.040 ATCO LTD. CL.I NV ACO.X 30 92.980 92.290 92.880 +0.500 AUTOCANADA INC. ACQ 4 21.990 21.840 21.990 +0.160 ALARIS ROYALTY CORP AD 3 28.000 27.980 28.000 +0.040 AURORA OIL & GAS LIMITED AEF 48 3.160 3.120 3.130 -0.020 AGNICO-EAGLE MINES LTD. AEM 120 33.300 32.470 32.850 -0.760 ARGENT ENERGY TRUST AET.UN 47 10.040 9.930 10.000 -0.040 AETERNA ZENTARIS INC. AEZ 5 1.850 1.850 1.850 -0.180 AG GROWTH INTERNATIONAL INC. AFN 12 32.440 31.570 32.150 +0.910 AGF MANAGEMENT LTD. CL.B NV AGF.B 38 10.890 10.730 10.850 -0.080 ALAMOS GOLD INC. AGI 124 12.210 11.850 12.070 -0.150 ALLIANCE GRAIN TRADERS INC. AGT 7 11.990 11.880 11.960 -0.020 AGRIUM INC AGU 67 94.100 92.510 93.100 -0.560 AIMIA INC. AIM 95 16.100 15.930 16.060 +0.200 ASANKO GOLD INC. AKG 5 2.630 2.530 2.580 -0.020 ALTAGAS LTD. ALA 14 36.220 35.930 36.020 +0.010 AUTOMODULAR CORPORATION AM 57 2.830 2.700 2.830 +0.130 AINSWORTH LUMBER CO. LTD ANS 30 3.790 3.730 3.740 -0.010 ALLIED NEVADA GOLD CORP ANV 35 11.060 10.570 10.930 -0.320 AFRICA OIL CORP AOI 166 6.020 5.810 6.010 +0.210 ALLIED PROPERTIES REAL ESTATE INV TRUST AP.UN 68 33.790 33.550 33.590 +0.250 ALGONQUIN POWER & UTILITIES CORP. AQN 1541 7.940 7.770 7.890 +0.080 ARGONAUT GOLD INC. AR 224 6.120 5.920 6.110 +0.010 AECON GROUP INC ARE 34 12.370 12.230 12.280 +0.080 ARC RESOURCES LTD. ARX 235 27.420 26.960 27.360 +0.370 AURIZON MINES J ARZ 159 4.160 4.120 4.140 -0.020 ALACER GOLD CORP. ASR 613 2.580 2.500 2.520 -0.090 ATS AUTOMATION ATA 7 10.490 10.390 10.400 -0.100 ATAC RESOURCES LTD ATC 15 1.230 1.170 1.230 -0.030 ALIMENTATION COUCHE-TARD INC. CL B SV ATD.B 58 59.680 58.860 59.150 -0.380 ATHABASCA OIL CORPORATION ATH 1477 7.980 6.900 6.950 -1.190 ATACAMA PACIFIC GOLD CORPORATION ATM 1 1.260 1.260 1.260 -0.830 ATLANTIC POWER CORP. ATP 120 4.920 4.760 4.850 +0.120 ATLANTIC POWER CORP. 5.75% 30JUN19 ATP.DB.U 3880 78.260 77.760 78.170 +0.370 AURICO GOLD INC. AUQ 50 4.870 4.770 4.870 -0.030 AVIGILON CORPORATION AVO 1 11.050 11.050 11.050 -0.090 ARTIS REIT S-G 5.75% 30JUN18 USD AX.DB.U 450 102.010 101.760 102.010 +0.020 ARTIS REIT PR SERIES C USD AX.PR.U 10 25.390 25.390 25.390 +0.200 ARTIS REIT AX.UN 18 16.740 16.690 16.700 +0.010 ALEXCO RESOURCE CORP. AXR 21 2.080 2.000 2.000 -0.110 AUGUSTA RESOURCE CORPORATION AZC 4 2.420 2.370 2.420 -0.070 BELL ALIANT INC. BA 49 26.480 26.230 26.460 +0.250 BANRO CORP. BAA 184 1.210 1.150 1.180 -0.050 BADGER DAYLIGHTING LTD. BAD 1 41.040 41.040 41.040 +0.040 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 66 38.090 37.500 37.810 +0.250 BAUER PERFORMANCE SPORTS LTD. BAU 28 11.080 10.960 11.080 +0.170 RESEARCH IN MOTION LIMITED BB 2029 14.920 14.370 14.720 +0.350 BOMBARDIER INC. CL. B SV BBD.B 739 3.910 3.860 3.890 +0.020 COTT CORP BCB 19 11.310 11.170 11.260 +0.150 BCE INC. BCE 451 47.180 46.850 47.150 +0.080 BLACK DIAMOND GROUP LIMITED BDI 13 19.700 19.310 19.700 +0.670 BIRD CONSTRUCTION INC. BDT 32 12.590 12.360 12.480 +0.020 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 26 65.200 64.490 65.190 +0.210 BROOKFIELD RENEWABLE ENERGY PARTNERS L.P BEP.UN 10 31.000 30.860 31.000 +0.160 PROGRESSIVE WASTE SOLUTIONS LTD. BIN 20 21.100 20.860 20.930 -0.020 BROOKFIELD INFRASTRUCTURE PARTNERS LPU BIP.UN 21 39.110 38.460 39.110 +0.610 BIRCHCLIFF ENERGY LTD. BIR 61 7.940 7.710 7.840 +0.090 BALLARD POWER SYSTEMS INC BLD 15 0.940 0.900 0.910 -0.010 BANK OF MONTREAL BMO 115 63.270 62.900 63.080 +0.170 BONTERRA ENERGY CORP. BNE 7 47.640 47.470 47.640 +0.640 BANKERS PETROLEUM LTD. BNK 292 2.490 2.430 2.440 +0.010 BONAVISTA ENERGY CORPORATION BNP 28 15.440 14.880 15.440 +0.480 BANK OF NOVA SCOTIA BNS 383 57.000 56.570 56.600 -0.090 AMERICAS PETROGAS INC. BOE 43 1.720 1.590 1.720 +0.120 BROOKFIELD CANADA OFFICE PROPERTIES BOX.UN 2 28.090 28.060 28.090 +0.090 BROOKFIELD OFFICE PROPERTIES INC. BPO 86 17.890 17.760 17.830 +0.060 BROOKFIELD PROPERTY PARTNERS L.P. BPY.UN 180 21.770 21.300 21.700 +0.170 BRIGUS GOLD CORP. BRD 30 0.610 0.610 0.610 +0.020 BELO SUN MINING CORP. BSX 20 0.930 0.920 0.920 -0.030 BTB REIT BTB.UN 25 4.800 4.800 4.800 -0.010 BAYTEX ENERGY CORP. BTE 30 38.650 37.990 38.650 +0.370 B2GOLD CORP. BTO 1554 2.430 2.300 2.410 -0.020 BELLATRIX EXPLORATION LTD BXE 4442 6.240 5.920 6.190 +0.030 AMERICAN BONANZA GOLD CORP. BZA 10 0.070 0.070 0.070 -0.020 CAE INC CAE 22 10.650 10.560 10.650 +0.090 CANAM GROUP INC. CAM 3 8.360 8.360 8.360 +0.030 CDN APARTMENT UN CAR.UN 27 25.340 24.820 25.330 +0.390 CASCADES INC CAS 2 4.720 4.700 4.720 +0.040 iSHARES 1-5 YEAR LADD CORP BND IN FND CBO 5 20.130 20.130 20.130 -0.070 COGECO CABLE INC. SV CCA 11 44.470 43.930 44.170 -0.120 C2C INDUSTRIAL PROPERTIES INC. CCH 4 4.730 4.730 4.730 -0.020 CANADIAN CONVERTIBLES PLUS FUND CCI.UN 5 7.610 7.610 7.610 -0.730 CCL INDUSTRIES INC. CL. B NV CCL.B 7 61.820 61.680 61.790 -0.190 CAMECO CORP CCO 468 19.010 18.540 18.720 +0.220 CATAMARAN CORPORATION CCT 24 55.800 55.200 55.800 +0.690 CANELSON DRILLING INC CDI 25 4.640 4.530 4.640 +0.160 COEUR D ALENE MINES CORP. CDM 10 14.500 14.210 14.500 -0.100 COM DEV INTL CDV 1 3.660 3.660 3.660 -0.040 iSHARES S&P/TSX CDN DIV ARISTO IND FND CDZ 14 22.450 22.360 22.450 +0.020 CENTAMIN PLC. CEE 10 0.600 0.600 0.600 +0.030 CENTRAL FUND OF CANADA LTD. CL.A NV CEF.A 3 16.820 16.820 16.820 -0.390 COASTAL ENERGY COMPANY CEN 24 18.800 18.550 18.730 +0.320 CATHEDRAL ENERGY SERVICES LTD. CET 13 3.870 3.820 3.820 -0.070 CDN ENERGY SERVICES & TECHNOLOGY CORP. CEU 19 12.250 12.000 12.100 +0.110 CANACCORD FINANCIAL INC. CF 35 5.500 5.360 5.470 +0.100 CARFINCO FINANCIAL GROUP INC. CFN 42 9.130 9.090 9.120 -0.080 CANFOR CORP CFP 83 20.710 20.460 20.610 +0.280 CALFRAC WELL SERVICES LTD. CFW 42 25.050 24.550 24.800 +0.390 CANFOR PULP PRODUCTS INC. CFX 31 9.240 9.020 9.090 -0.220 CENTERRA GOLD INC. CG 135 4.390 3.920 3.940 -0.230 CHINA GOLD INTL RESOURCES CORP. LTD. CGG 18 2.890 2.790 2.840 -0.020 CINEPLEX INC. CGX 21 33.600 33.490 33.500 -0.070 CHEMTRADE LOGISTICS INCOME FUND CHE.UN 10 17.160 17.060 17.070 -0.060 CHORUS AVIATION INC. CL B CHR.B 17 3.820 3.790 3.820 +0.030 CI FINANCIAL CORP. CIX 26 28.080 27.790 27.990 +0.240 CORUS ENTERTAINMENT INC. CL.B NV CJR.B 23 24.710 24.610 24.610 +0.040 CML HEALTHCARE INC. CLC 7 7.740 7.690 7.740 +0.130 iSHARES 1-5 YEAR LADDERED GOVT BOND IND CLF 20 19.730 19.730 19.730 -0.080 CONNACHER OIL & GAS LTD. CLL 15 0.130 0.130 0.130 0.000 CELESTICA INC SV CLS 70 8.290 8.090 8.290 +0.460 CANADIAN IMPERIAL BANK OF COMMERCE CM 24 78.270 77.780 77.780 -0.170 COMPUTER MODELLING GROUP LTD CMG 2 20.270 20.270 20.270 +0.350 CLINE MINING CORP CMK 10 0.055 0.055 0.055 +0.005 CANACOL ENERGY LTD CNE 13 2.860 2.820 2.820 -0.010 CONTINENTAL GOLD LIMITED CNL 110 4.490 4.210 4.370 -0.030 CDN NATURAL RES CNQ 327 29.860 29.290 29.540 -0.460 CANADIAN NATIONAL RAILWAY CO. CNR 51 98.010 96.370 97.050 -0.470 CANADIAN OIL SANDS LIMITED COS 65 19.210 19.030 19.060 -0.070 CANADIAN PACIFIC RAILWAY LIMITED CP 81 128.340 124.580 125.990 +0.440 iSHARES S&P/TSX CDN PREF SHARE IND FND CPD 2 17.250 17.250 17.250 -0.090 CRESCENT POINT ENERGY CORP. CPG 166 37.090 36.570 36.770 +0.110 CAPITAL POWER CORPORATION CPX 65 21.670 21.270 21.450 +0.220 CEQUENCE ENERGY LTD. CQE 55 1.710 1.670 1.680 -0.040 CREW ENERGY INC CR 147 6.570 6.470 6.500 -0.010 CROMBIE REAL ESTATE INVESTMENT TRUST CRR.UN 7 15.180 15.060 15.180 +0.070 CAPSTONE MINING CORP. CS 156 1.950 1.880 1.930 +0.010 CAPSTONE INFRASTRUCTURE CORP. CSE 13 4.110 4.070 4.090 -0.060 CHARTWELL RETIREMENT RESIDENCES CSH.UN 18 11.500 11.370 11.430 +0.110 COLOSSUS MINERALS INC CSI 366 2.280 2.010 2.140 -0.020 CONSTELLATION SOFTWARE INC. CSU 7 135.020 133.610 135.020 +0.890 CROCOTTA ENERGY INC. CTA 22 3.200 3.160 3.180 -0.010 CANADIAN TIRE CORPORATION CL. A NV CTC.A 94 74.720 73.280 74.150 +1.060 CANADIAN UTILITIES LTD. CL.A NV CU 12 81.000 80.260 80.650 +0.240 COMINAR R E UN CUF.UN 26 23.850 23.640 23.770 +0.140 COPPER MINING CORPORATION CUM 68 1.930 1.830 1.880 -0.040 CHURCHILL CORP A CUQ 2 7.240 7.070 7.240 -0.180 CANEXUS CORPORATION CUS 1058 9.130 8.990 9.100 +0.100 CENOVUS ENERGY INC. WHEN ISSUED CVE 1402 28.960 28.380 28.760 -0.160 CVTECH GROUP INC. CVT 20 1.200 1.200 1.200 -0.010 CDN WESTERN BANK CWB 25 27.970 27.630 27.970 +0.200 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 12 29.630 29.340 29.630 +0.140 CDN ZINC CORP J CZN 20 0.365 0.365 0.365 -0.075 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 29 36.300 36.000 36.270 +0.310 D ARIANNE RESOURCES INC. DAN 49 1.250 1.250 1.250 +0.100 DUNDEE CORP. CL.A SV DC.A 13 34.340 34.170 34.200 -0.050 DIFFERENCE CAPITAL FUNDING INC. DCF 12500 0.370 0.360 0.370 +0.070 DOMINION DIAMOND CORPORATION DDC 48 15.320 15.030 15.320 +0.250 DELPHI ENERGY CORP. DEE 11 1.280 1.260 1.270 +0.020 DETOUR GOLD CORP. DGC 739 11.050 10.540 10.960 -0.080 DAVIS + HENDERSON CORPORATION DH 13 21.660 21.510 21.660 +0.260 DHX MEDIA LTD. DHX 50 2.840 2.660 2.780 +0.170 DUNDEE INTERNATIONAL REIT DI.UN 181 11.050 10.920 11.050 +0.120 DOREL INDUSTRIES INC. CL.B SV DII.B 35 43.960 42.980 43.540 +0.620 DUNDEE INDUSTRIAL REIT DIR.UN 2 10.700 10.690 10.700 +0.010 DULUTH METALS LIMITED DM 76 1.540 1.480 1.540 +0.010 DENISON MINES CORP DML 65 1.230 1.200 1.230 +0.040 DOLLARAMA INC. DOL 55 72.750 71.900 72.220 -0.540 DONNER METALS LTD DON 25 0.110 0.110 0.110 -0.040 DUNDEE PRECIOUS METALS INC. DPM 101 6.150 5.960 6.120 -0.080 MEDICAL FACILITIES CORP. DR 11 14.940 14.610 14.940 +0.150 DESCARTES SYS DSG 3 9.950 9.860 9.930 +0.200 DEETHREE EXPLORATION LTD. DTX 109 7.370 7.150 7.200 -0.060 ENCANA CORP. ECA 314 19.850 18.650 18.950 -0.330 ENERCARE INC. ECI 3 9.170 9.170 9.170 -0.020 ENDEAVOUR SILVER CORP. EDR 22 4.640 4.510 4.580 -0.120 ENDEAVOUR MINING CORPORATION EDV 70 0.900 0.870 0.870 -0.040 ELEMENT FINANCIAL CORPORATION EFN 18 8.990 8.910 8.950 -0.020 ENERFLEX LTD. EFX 26 13.320 13.230 13.270 +0.010 EAGLE ENERGY TRUST EGL.UN 45 6.910 6.740 6.910 +0.220 ENERVEST DIV UN EIT.UN 1 11.340 11.340 11.340 -0.020 ELDORADO GOLD ELD 293 7.550 7.250 7.290 -0.320 EASTERN PLATINUM LIMITED ELR 980 0.080 0.070 0.075 -0.010 EMERA INCORPORATED EMA 16 36.440 36.170 36.360 +0.230 ENBRIDGE INC ENB 152 46.520 46.090 46.480 +0.120 ENBRIDGE INC. PR SER J ENB.PR.U 10 25.310 25.310 25.310 -0.020 ENBRIDGE INCOME FUND HOLDINGS INC. ENF 10 24.510 24.350 24.380 +0.150 ECO ORO MINERALS CORP. EOM 20 0.770 0.770 0.770 -0.220 EPSILON ENERGY LTD. EPS 3 4.410 4.380 4.380 -0.010 ENERPLUS CORPORATION ERF 65 13.190 13.020 13.080 -0.060 ENSIGN ENERGY SERVICES INC. ESI 61 17.010 16.940 17.000 0.000 EXTENDICARE INC. EXE 189 8.150 8.120 8.150 +0.040 ABDERDEEN ASIA-PACIFIC INCOME INVEST LTD FAP 5 7.580 7.580 7.580 -0.010 FIRST CAPITAL REALTY INC. FCR 3 19.090 19.020 19.090 +0.020 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 2 396.300 396.260 396.300 -3.690 FIRST QUANTUM J FM 560 16.610 15.960 16.470 +0.050 FRANCO-NEVADA CORPORATION FNV 478 40.130 39.600 39.800 -0.210 FIRST MAJESTIC SILVER CORP FR 116 11.520 11.120 11.330 -0.410 CANYON SERVICES GROUP INC. FRC 50 10.280 10.180 10.250 +0.070 FREEHOLD ROYALTIES LTD. FRU 62 24.500 24.000 24.000 -0.060 FIRSTSERVICE CORPORATION SV FSV 29 34.300 33.880 33.930 -0.080 FORTRESS PAPER LTD FTP 1 7.100 7.100 7.100 -0.060 FORTIS INC FTS 11 33.800 33.710 33.790 +0.050 FINNING INTL FTT 98 21.980 21.500 21.750 -0.050 FORTUNA SILVER MINES INC FVI 52 2.870 2.780 2.790 -0.170 GOLDCORP INC G 1149 29.060 28.290 28.480 -0.800 GABRIEL RES J GBU 86 1.510 1.430 1.430 0.000 GREAT CANADIAN GAMING CORP GC 1 9.110 9.110 9.110 -0.070 GRAN COLOMBIA GOLD CORP. GCM 10 0.180 0.180 0.180 -0.005 GOLD CANYON RES INC GCU 10 0.305 0.300 0.305 -0.005 GIBSON ENERGY INC. GEI 25 25.470 25.220 25.380 +0.230 CGI GROUP INC. CL.A SV GIB.A 133 26.580 26.340 26.580 +0.120 GILDAN ACTIVEWEAR INC. GIL 157 40.810 39.670 40.570 +0.770 GMP CAPITAL INC. GMP 3 5.320 5.310 5.310 -0.050 GENIVAR INC. GNV 22 23.740 23.470 23.730 +0.230 GREAT PANTHER SILVER LIMITED GPR 1 0.980 0.980 0.980 -0.030 GRANITE REIT GRT.UN 33 39.320 38.940 39.190 +0.340 GOLDEN STAR GSC 30 1.020 1.000 1.000 -0.040 GRAN TIERRA ENERGY INC GTE 798 5.370 5.310 5.340 -0.060 GUYANA GOLDFIELDS INC GUY 111 1.660 1.600 1.650 -0.020 GREAT-WEST LIFECO INC GWO 29 26.440 26.080 26.360 +0.250 GUESTLOGIX INC GXI 76 1.090 1.050 1.080 -0.010 HUDSON S BAY COMPANY HBC 58 15.260 15.000 15.260 -0.040 HUDBAY MINERALS INC. HBM 2654 8.050 7.680 7.740 -0.140 HORIZONS BETAPRO CMX GD BULN BULL PL ETF HBU 30 14.210 14.040 14.040 -5.720 HOME CAPITAL GROUP INC. HCG 46 56.340 55.640 56.010 +0.510 HORIZONS BETAPRO S&P/TSX CAP ENBEAR ETF HED 43 4.820 4.760 4.780 -0.040 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 64 4.470 4.440 4.440 +0.060 HORIZONS ACTIVE FLOATING RATE BOND ETF C HFR 12 10.240 10.240 10.240 0.000 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 6 23.340 23.000 23.000 +0.960 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 12 2.890 2.870 2.890 -0.120 HORIZONS BETAPRO S&P/TSX 60 INVERSE ETF HIX 4 10.620 10.620 10.620 -0.050 HORIZONS BPRO COMEX COPPER BULL PLUS ETF HKU 5 7.000 7.000 7.000 -2.560 HEALTHLEASE PROPERTIES REIT HLP.UN 6 10.950 10.840 10.920 +0.030 HORIZONS BETAPRO NYMEX NAT GAS BEAR PLUS HND 84 5.170 5.130 5.160 +0.080 HORIZON NORTH LOGISTICS HNL 23 5.720 5.600 5.720 +0.170 HORIZONS BETAPRO NYMEX CRUDE OIL BEAR PL HOD 447 6.160 6.050 6.050 0.000 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 667 3.930 3.840 3.930 +0.010 H & R REAL EST UN HR.UN 252 23.930 23.600 23.900 +0.310 HRT PARTICIPACOES EM PETROLEO S.A. HRP 47 1.190 1.150 1.150 +0.020 HEROUX-DEVTEK HRX 3 7.650 7.450 7.650 -0.330 HORIZONS BETAPRO S&P 500R BEAR PLUS ETF HSD 204 5.000 4.940 4.940 -0.180 HUSKY ENERGY INC. HSE 136 28.040 27.460 27.520 -0.570 HORIZONS BETAPRO S&P 500R BULL PLUS ETF HSU 180 18.010 17.840 17.900 +0.240 HORIZONS BPRO S&P500 VIX SHORT FUT INV HVI 1 17.910 17.910 17.910 +1.820 HORIZONS BPRO S&P 500 VIX SHT BULL ETF HVU 1425 7.850 6.880 6.890 -0.810 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 150 8.700 8.610 8.610 0.000 HORIZONS BETAPRO S&P/TSX 60 BL PLUS ETF HXU 69 17.890 17.760 17.890 -0.030 ITHACA ENERGY INC IAE 88 1.680 1.640 1.660 -0.020 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 38 35.920 35.340 35.860 +0.740 IVANHOE ENERGY IE 25 0.540 0.540 0.540 -0.040 INTACT FINANCIAL CORPORATION IFC 20 61.520 61.140 61.460 +0.380 INTERNATIONAL FOREST PRODUCTS LTD. CL.A IFP.A 41 10.010 9.870 9.870 -0.180 IGM FINANCIAL INC. IGM 64 44.800 44.190 44.510 +0.660 IMPERIAL METALS CORP. III 3 11.710 11.430 11.430 -0.460 INTERRENT REIT IIP.UN 29 6.200 6.120 6.200 0.000 IMRIS INC IM 22 2.840 2.730 2.730 -0.050 IAMGOLD CORP IMG 249 5.140 4.900 5.090 +0.020 IMPERIAL OIL IMO 28 39.200 38.900 39.140 +0.360 IMAX CORP IMX 4 28.560 28.380 28.550 +0.630 IONA ENERGY INC. INA 350 0.640 0.640 0.640 +0.010 INNERGEX RENEWABLE ENERGY INC. INE 69 10.060 9.940 10.050 +0.170 INNVEST REIT TRUST UNIT INN.UN 64 4.930 4.850 4.870 -0.030 INTER PIPELINE FUND IPL.UN 22 24.210 24.050 24.060 -0.130 INTL TOWER HILL MINE LTD ITH 13020 0.980 0.980 INTERTAPE POLYMER ITP 135 11.050 10.760 10.990 -0.090 IVANPLATS LIMITED IVP 16 2.860 2.760 2.760 -0.280 JUST ENERGY GROUP INC. JE 143 6.560 6.190 6.540 +0.320 KINROSS GOLD CORP K 925 5.600 5.450 5.550 -0.090 KAMINAK GOLD CORP KAM 30 0.900 0.900 0.900 0.000 KIMBER RES INC. KBR 15 0.220 0.200 0.200 -0.050 KELT EXPLORATION LTD. KEL 10 6.650 6.480 6.520 -0.030 KEYERA CORP. KEY 128 60.980 59.740 60.150 -0.130 KIRKLAND LAKE GOLD INC. KGI 147 2.880 2.760 2.840 -0.060 KILLAM PROPERTIES INC. KMP 2 12.230 12.230 12.230 +0.010 LOBLAW COMPANIES LIMITED L 61 41.510 40.910 41.500 +0.530 LAURENTIAN BANK LB 14 43.510 43.310 43.360 +0.040 LIFE & BANC SPLIT CORP LBS 30 7.180 7.180 7.180 +0.280 LUMINA COPPER CORP LCC 28 8.240 8.020 8.020 -0.230 LEGACY OIL AND GAS INC. LEG 123 5.310 5.210 5.230 -0.030 CANADIAN LIFE COMPANIES SPLIT CORP. LFE 10 2.100 2.100 2.100 +0.050 LUNA GOLD CORP LGC 44 2.660 2.570 2.600 -0.100 LABRADOR IRON ORE ROYALTY CORPORATION LIF 101 32.570 31.800 32.380 -0.640 LULULEMON ATHLETICA INC. LLL 31 78.910 76.010 76.140 +2.190 LINAMAR CORP LNR 1275 23.080 22.620 22.890 +0.260 LONG RUN EXPLORATION LTD LRE 23 4.460 4.400 4.420 +0.030 LAKE SHORE GOLD CORP. LSG 560 0.430 0.405 0.405 -0.035 LUNDIN MINING CORP. LUN 376 3.860 3.770 3.840 -0.060 LEISUREWORLD SENIOR CARE CORP LW 3 12.920 12.780 12.820 +0.050 LYDIAN INTERNATIONAL LTD LYD 1 1.610 1.610 1.610 -0.080 MAG SILVER CORP. MAG 52 7.140 6.950 7.000 -0.030 MEGA BRANDS INC. MB 2 14.750 14.750 14.750 -0.060 MBAC FERTILIZER CORP. MBC 53 2.160 2.100 2.100 +0.030 MANITOBA TELECOM MBT 5 32.430 32.320 32.430 +0.180 MACDONALD DETTWILER MDA 74 70.780 69.260 70.690 +1.480 MAJOR DRILLING GRP MDI 145 7.420 7.110 7.400 +0.280 MEG ENERGY CORP. MEG 573 27.120 26.950 27.070 -0.080 MANITOK ENERGY INC. MEI 5 2.610 2.540 2.610 +0.070 MANULIFE FIN MFC 877 14.530 14.030 14.460 +0.420 MAPLE LEAF FOODS MFI 22 13.450 13.300 13.400 -0.010 MAGNA INTERNATIONAL INC. COMMON MG 579 58.170 57.790 58.030 +0.140 MARRET HIGH YIELD STRATEGIES FUND MHY.UN 102 9.380 9.360 9.370 -0.010 GENWORTH MI CANADA INC. MIC 14 24.490 24.250 24.490 +0.390 MERCATOR MINERALS LTD. ML 115 0.260 0.255 0.255 -0.025 MOOD MEDIA CORPORATION MM 52 1.020 0.990 1.000 -0.010 MART RESOURCES INC MMT 20 1.500 1.500 1.500 -0.020 MARTINREA INTERNATIONAL INC. MRE 15 8.140 8.100 8.130 +0.040 MORGUARD UN MRT.UN 3 18.150 18.110 18.150 +0.050 METRO INC. MRU 54 66.760 65.460 66.110 +0.790 MORNEAU SHEPELL INC. MSI 4 13.070 13.040 13.070 +0.070 TIMBERCREEK SENIOR MTGE INV CORP. MTG 13 9.390 9.360 9.390 +0.090 MULLEN GROUP LTD. MTL 20 20.460 20.270 20.270 -0.170 METHANEX CORP MX 6 39.510 38.970 39.510 +0.590 NATIONAL BANK OF CANADA NA 196 74.800 73.870 74.600 +1.040 NEWALTA CORPORATION NAL 13 13.060 12.970 13.050 +0.060 NORBORD INC. NBD 264 32.790 30.950 32.140 +1.730 NORTHERN DYNASTY MINERALS LTD. NDM 7 2.490 2.440 2.440 0.000 NOVAGOLD RES INC. NG 10 2.470 2.430 2.470 -0.020 NORTHERN GRAPHITE CORPORATION NGC 5 0.880 0.880 0.880 0.000 NEW GOLD INC. NGD 1198 7.300 7.070 7.180 -0.170 ANGLE ENERGY INC. NGL 11 2.850 2.790 2.810 -0.020 NGEX RESOURCES INC. NGQ 23 2.390 2.360 2.390 0.000 NIKO RES NKO 189 6.160 6.020 6.100 -0.060 NORTHLAND POWER INC. NPI 49 18.800 18.710 18.740 -0.020 NORTHERN PROPERTY REAL ESTATE TRUST NPR.UN 31 31.710 31.410 31.650 +0.320 NEVSUN RES J NSU 29 3.510 3.400 3.480 -0.010 NEPTUNE TECHNOLOGIES & BIORESSOURCESINC. NTB 10 2.590 2.540 2.590 +0.020 NUVISTA ENERGY LTD. NVA 29 7.100 6.860 7.050 +0.120 THE NORTH WEST COMPANY INC. NWC 18 24.500 24.350 24.460 -0.020 NORDEX EXPLOSIVES LTD NXX 100 0.460 0.460 0.460 -0.060 ONEX CORPORATION SV OCX 25 48.780 48.060 48.730 +0.700 OCEANAGOLD CORP. OGC 20 2.070 1.980 2.000 -0.060 OROMIN EXPLORATION LTD. OLE 20 0.320 0.320 0.320 -0.010 ONCOLYTICS BIO ONC 1 3.070 3.070 3.070 -0.020 ORBITE ALUMINAE INC. ORT 5 0.960 0.960 0.960 0.000 OSISKO MINING CORPORATION OSK 2953 3.950 3.740 3.770 -0.160 OPEN TEXT CORP OTC 50 57.630 56.910 57.420 +0.750 PRIMERO MINING CORP. P 22 5.430 5.230 5.410 +0.010 PAN AMERICAN J PAA 47 12.570 12.200 12.440 -0.240 PETROBAKKEN ENERGY LTD. PBN 283 8.220 8.020 8.200 +0.050 PRECISION DRILLING CORPORATION PD 306 7.940 7.800 7.920 -0.070 N A PALLADIUM PDL 92 1.480 1.360 1.450 +0.050 PALADIN RESOURCES LTD. PDN 120 0.800 0.790 0.800 +0.010 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 36 28.040 27.830 27.980 +0.330 PREMIER GOLD MINES LTD. PG 884 1.770 1.680 1.720 -0.070 PENGROWTH ENERGY CORPORATION PGF 265 4.820 4.710 4.820 +0.060 SPROTT PHYSICAL GOLD TRUST PHY.U 1 11.940 11.940 11.940 -1.280 JEAN COUTU GROUP (PJC) INC. CL. A SV PJC.A 93 16.570 16.260 16.270 -0.280 PARKLAND FUEL CORPORATION PKI 283 15.950 15.550 15.820 -0.260 PILOT GOLD INC. PLG 25 1.200 1.200 1.200 0.000 PARALLEL ENERGY TRUST PLT.UN 37 4.300 4.250 4.260 +0.070 PETROMINERALES LTD. PMG 107 5.460 5.250 5.360 +0.120 PETROMANAS ENERGY INC. PMI 25 0.100 0.100 0.100 0.000 PERPETUAL ENERGY INC. PMT 24 1.140 1.130 1.140 -0.010 PANORIENT ENERGY CORP. POE 53 2.060 2.050 2.050 -0.040 POTASH CORPORATION OF SASKATCHEWAN INC POT 786 40.010 39.490 39.870 -0.030 PARAMOUNT RESOURCES LTD. POU 37 34.730 34.180 34.460 +0.150 POWER CORPORATION OF CANADA SV POW 27 26.020 25.700 25.800 +0.190 PEMBINA PIPELINE CORPORATION PPL 94 32.250 31.910 32.200 +0.200 PAINTED PONY PETROLEUM LTD. PPY 7 9.720 9.710 9.720 -0.210 PACIFIC RUBIALES ENERGY CORP PRE 31 20.100 19.710 19.900 +0.260 PERSEUS MINING LIMITED PRU 57 1.510 1.470 1.510 +0.050 PULSE SEISMIC INC. PSD 1 3.150 3.150 3.150 -0.010 PASON SYSTEMS INC. PSI 14 16.710 16.450 16.680 -0.080 PLATINUM GROUP METALS LTD. PTM 145 1.220 1.160 1.210 0.000 PETAQUILLA MINERALS LTD. PTQ 10 0.365 0.355 0.355 +0.015 PRETIUM RESOURCES INC. PVG 85 6.590 6.360 6.510 -0.010 POWER FINANCIAL CORP. PWF 38 28.390 28.100 28.300 +0.250 POWER FINANCIAL CORP 4.80% PR SER S PWF.PR.S 250 25.550 25.550 25.550 +0.470 PENN WEST PETROLEUM LTD. PWT 487 9.130 8.880 8.920 -0.160 PAREX RESOURCES INC. PXT 17 4.340 4.320 4.340 +0.090 BLACKPEARL RESOURCES INC. PXX 50 2.030 1.950 1.950 -0.040 PARAMOUNT GOLD AND SILVER CORP. PZG 10 1.510 1.490 1.490 -0.070 QUESTFIRE ENERGY CORP. CLASS A Q.A 2 1.050 1.050 1.050 QUEBECOR INC. CL.B SV QBR.B 25 46.840 45.950 46.840 +1.070 ROMARCO MINERALS INC. R 15 0.425 0.420 0.425 -0.035 RITCHIE BROS AUCTIONEERS INC. RBA 35 19.950 19.690 19.920 +0.340 ROGERS COMMUNICATIONS INC. CL.B NV RCI.B 247 51.280 49.710 50.400 -1.910 ROCK ENERGY INC. RE 6 1.140 1.140 1.140 -0.010 CDN REAL ESTATE UN REF.UN 12 47.060 46.430 47.010 +0.830 RIOCAN REAL EST UN REI.UN 56 28.820 28.360 28.780 +0.310 RARE ELEMENT RESOURCES LTD RES 1 1.820 1.820 1.820 +0.010 REITMANS CANADA LTD. CL.A NV RET.A 50 8.800 8.450 8.630 +0.130 RIFCO INC. RFC 11 4.210 4.190 4.210 +0.130 ROYAL GOLD J RGL 1 53.450 53.450 53.450 -8.590 ARGEX TITANIUM INC. RGX 25 0.980 0.970 0.980 +0.030 RICHMONT MINES RIC 21 1.930 1.900 1.930 -0.070 RIO ALTO MINING LIMITED RIO 75 3.710 3.600 3.680 +0.030 REDKNEE SOLUTIONS INC. RKN 35 3.050 2.980 3.000 0.000 ROCKY MOUNTAIN DEALERSHIPS INC. RME 1 13.540 13.540 13.540 +0.040 RETROCOM MID-MARKET RL EST IN TRUST RMM.UN 2 5.470 5.470 5.470 +0.020 RMP ENERGY INC. RMP 46 3.660 3.610 3.660 +0.080 RUBICON MINERALS CORP. RMX 35 1.680 1.640 1.640 -0.040 ROXGOLD INC. ROG 30 0.455 0.455 0.455 -0.045 RONA INC. RON 164 10.460 10.060 10.380 +0.410 RENEGADE PETROLEUM LTD. RPL 18 1.300 1.280 1.290 0.000 RAINYRIVER RESOURCES LTD. RR 33 2.110 2.040 2.060 -0.100 RAGING RIVER EXPLORATION INC. RRX 21 3.540 3.410 3.530 +0.080 ROGERS SUGAR INC. RSI 48 6.200 6.170 6.170 -0.030 ARTEK EXPLORATION LTD. RTK 26 3.020 3.000 3.000 +0.020 PURE MULTI-FAMILY REIT LP USD RUF.U 40 5.020 5.020 5.020 0.000 RUSSEL METALS RUS 21 27.170 26.940 27.040 -0.070 RESVERLOGIX CORP. RVX 8 2.940 2.820 2.940 +0.140 ROYAL BANK OF CANADA RY 259 60.480 59.710 59.890 -1.080 SHERRITT INTL RV S 56 4.440 4.320 4.440 0.000 SAPUTO INC. SAP 38 50.460 49.840 50.110 +0.380 SABINA GOLD & SILVER CORP. SBB 196 1.150 1.110 1.140 +0.010 SILVER BULLION TRUST UNITS USD SBT.U 2 13.040 13.040 13.040 -0.510 SHOPPERS DRUG MART CORPORATION SC 75 44.740 44.250 44.650 +0.150 SHAWCOR LTD SCL 54 39.730 38.970 39.550 +0.710 SPROTT RESOURCE CORP SCP 57 4.270 4.230 4.250 +0.020 SANTACRUZ SILVER MINING LTD. SCZ 80 1.440 1.310 1.330 -0.070 SECURE ENERGY SERVICES INC. SES 58 12.270 12.200 12.240 +0.010 SPYGLASS RESOURCES CORP SGL 61 2.120 2.050 2.090 0.000 SAN GOLD CORP SGR 255 0.215 0.205 0.205 -0.005 SURGE ENERGY INC. SGY 39 2.930 2.800 2.930 +0.080 SHAW COMMUNICATIONS INC. CL.B NV SJR.B 78 23.100 23.010 23.040 -0.030 SUN LIFE FINANCIAL INC. SLF 294 27.480 26.730 27.380 +0.770 STERLING RESOURCES LTD SLG 15 0.660 0.650 0.650 -0.040 SILVER WHEATON CORP. SLW 703 23.380 22.630 23.220 -0.280 SEMAFO J SMF 383 1.780 1.680 1.730 -0.110 SNC-LAVALIN SV SNC 71 43.180 42.470 43.140 +0.480 SOFTCHOICE CORP. SO 324 20.050 19.960 20.000 +3.320 STRATEGIC OIL & GAS LTD SOG 5 1.150 1.130 1.140 -0.010 SONDE RESOURCES CORP. SOQ 10 1.080 1.080 1.080 -0.040 SUPERIOR PLUS CORP. SPB 936 13.060 12.970 12.990 +0.020 SCORPIO MINING CORP. SPM 40 0.500 0.490 0.500 0.000 SPROTT POWER CORP. SPZ 10 1.180 1.160 1.180 +0.070 SANDSTORM GOLD LTD. SSL 164 7.610 7.300 7.510 -0.140 SILVER STANDARD RES INC. SSO 39 7.030 6.880 6.950 -0.200 STUDENT TRANSPORTATION INC. COMMON STB 144 6.560 6.510 6.550 +0.050 STUDENT TRANSPORT. INC. 6.25% 30JUN18 STB.DB.U 180 98.490 98.080 98.080 -0.170 SANTONIA ENERGY INC. STE 35 1.460 1.420 1.430 +0.020 STANTEC INC STN 3 43.890 43.720 43.890 +0.010 SOUTHERN PACIFIC RESOURES CORP STP 20 0.640 0.630 0.630 0.000 SUNCOR ENERGY INC. SU 839 28.910 28.510 28.880 +0.280 SULLIDEN GOLD CORPORATION LTD. SUE 55 0.810 0.790 0.810 +0.050 SOLIUM CAPITAL INC. SUM 3 4.080 4.080 4.080 +0.040 SANDVINE CORPORATION SVC 32 2.130 2.030 2.120 +0.090 SILVERCREST MINES INC SVL 1 2.040 2.040 2.040 -0.040 SILVERCORP METALS INC. SVM 25 2.760 2.680 2.760 +0.010 SAVANNA ENERGY SERVICES CORP SVY 23 6.800 6.700 6.800 +0.100 SIERRA WIRELESS SW 19 10.690 10.460 10.630 +0.270 SYNODON INC SYD 20 0.210 0.210 0.210 +0.020 TELUS CORPORATION T 57 36.420 36.110 36.110 -0.030 TRANSALTA CORPORATION TA 131 14.050 13.460 13.680 -0.370 TAG OIL LTD TAO 203 5.320 4.730 5.310 +0.530 TWIN BUTTE ENERGY LTD. TBE 154 2.350 2.280 2.290 -0.040 TECK RESOURCES LTD. CL.B SV TCK.B 1820 26.490 24.130 25.530 -0.520 TRANSCONTINENTAL INC. CL A SV TCL.A 85 12.200 12.060 12.160 +0.020 THOMPSON CREEK METALS COMPANY TCM 210 2.620 2.490 2.500 -0.020 TRICON CAPITAL GROUP INC. TCN 22 6.510 6.410 6.410 +0.020 TRICAN WELL TCW 51 13.060 12.990 13.000 +0.100 TORONTO-DOMINION BANK TD 129 81.210 80.600 80.860 +0.300 TRINIDAD DRILLING LTD. TDG 51 6.700 6.610 6.670 -0.040 TRILOGY ENERGY CORP. TET 58 27.550 27.150 27.230 -0.070 TRANSFORCE INC. TFI 66 19.980 19.540 19.880 +0.290 TRANSGLOBE J TGL 84 7.810 7.560 7.780 +0.350 TIM HORTONS INC. THI 40 54.190 53.890 54.050 -0.060 TAHOE RESOURCES INC. THO 91 16.180 15.790 16.170 -0.110 TOROMONT IND TIH 29 22.310 22.010 22.310 +0.040 TEKMIRA PHAMACEUTICALS CORP TKM 1 4.650 4.650 4.650 -0.260 TASEKO MINES LTD. TKO 18 2.090 2.020 2.060 -0.030 TALISMAN ENERGY INC. TLM 711 11.710 11.510 11.650 +0.110 TEMBEC INC. TMB 3 3.240 3.220 3.240 +0.030 TIMBERCREEK MORTGAGE INVEST TMC 9 10.140 10.140 10.140 +0.020 TITAN MEDICAL INC TMD 10 0.495 0.495 0.495 +0.015 TIMMINS GOLD CORP TMM 61 2.640 2.530 2.530 -0.130 TANZANIAN ROYALTY EXPLORATION CORP. TNX 69 2.720 2.650 2.670 -0.010 TORC OIL & GAS LTD. TOG 117 1.650 1.610 1.630 -0.030 TRIOIL RESOURCES LTD. TOL 15 2.520 2.480 2.520 +0.040 TOTAL ENERGY SERVICES INC. TOT 8 13.370 13.360 13.370 +0.030 TOURMALINE OIL CORP. TOU 64 38.350 37.660 38.290 +0.270 TETHYS PETROLEUM LTD. TPL 5 0.800 0.800 0.800 -0.020 THOMSON REUTERS CORP. TRI 50 33.540 33.270 33.480 +0.230 TRANSCANADA CORPORATION TRP 1495 49.710 48.760 49.710 +1.120 TURQUOISE HILL RESOURCES LTD. TRQ 189 6.070 5.650 6.020 +0.320 TOREX GOLD RESOURCES INC. TXG 295 1.370 1.280 1.290 -0.090 URANIUM PARTICIPATION CORP. U 30 4.880 4.810 4.810 -0.060 DOMTAR CORPORATION UFS 28 76.090 74.980 75.210 -0.520 UR-ENERGY INC. URE 10 0.780 0.770 0.770 -0.030 U.S. SILVER & GOLD INC. USA 30 0.910 0.890 0.910 +0.120 URANIUM ONE INC UUU 14328 2.780 2.780 2.780 -0.010 VANOIL ENERGY LTD. VEL 120 0.200 0.200 0.200 -0.110 VERMILION ENERGY INC. VET 30 48.760 48.060 48.760 +0.760 VERIS GOLD CORP VG 20 1.360 1.340 1.360 +0.020 VISTA GOLD CORP VGZ 2 1.620 1.620 1.620 0.000 VICWEST INC VIC 3 11.000 10.950 11.000 -0.020 5N PLUS INC. VNP 16 1.940 1.910 1.940 +0.050 360 VOX CORPORATION VOX 10 0.150 0.150 0.150 0.000 VALEANT PHARMACEUTICALS INTL INC. VRX 61 77.420 76.030 76.990 +0.880 VERESEN INC. VSN 157 12.950 12.930 12.940 +0.040 IPATH S&P 500 VIX SHORT-TERM FUTURES ETN VXX 2 19.990 19.950 19.950 -1.290 WHITECAP RESOURCES INC. WCP 545 9.870 9.590 9.860 +0.270 WESTERN FOREST PRODUCTS INC. WEF 226 1.320 1.260 1.290 +0.030 WEBTECH WIRELESS INC WEW 5 0.320 0.320 0.320 -0.010 WEST FRASER TIMBER WFT 37 87.990 86.920 87.410 +1.020 WI-LAN INC WIN 137 3.900 3.780 3.820 +0.080 WESTJET AIRLINES LTD. WJA 45 24.920 24.790 24.900 -0.100 WAJAX CORP WJX 48 36.300 35.730 36.230 +0.480 GEORGE WESTON LIMITED WN 54 75.490 74.540 75.240 +0.550 WESTPORT INNOV WPT 45 29.690 28.720 29.120 +0.570 WESTERN ENERGY SVCS CORP WRG 3 6.950 6.890 6.890 -0.180 WESTERN COPPER AND GOLD CORPORATION WRN 5 0.710 0.710 0.710 -0.030 WESTSHORE TERMINALS INVESTMENT CORP. WTE 27 29.390 29.090 29.250 +0.210 TMX GROUP LIMITED X 11 51.980 51.620 51.620 -0.060 iSHARES DEX UNIVERSE BOND INDEX FUND XBB 26 31.560 31.530 31.530 -0.120 iSHARES DEX ALL CORPORATE BOND INDEX FUN XCB 32 21.620 21.610 21.610 -0.080 iSHARES S&P/TSX SMALL CAP INDEX FUND XCS 4 13.600 13.460 13.600 +0.090 iSHARES DJ CDA SELECT DIVIDEND INDEX FD XDV 2 21.680 21.680 21.680 +0.020 iSHARES S&P/TSX CAPPED ENERGY INDEX FUND XEG 32 14.820 14.810 14.820 -0.010 ISHARES S&P/TSX EQUITY INCM INDEX FD XEI 2 19.860 19.860 19.860 -0.010 iSHARES S&P/TSX CAPPED FINLS INDEX FD XFN 28 24.000 24.000 24.000 +0.010 iSHARES S&P/TSX GLOBAL GOLD INDEX FUND XGD 1 11.910 11.910 11.910 -0.270 iSHARES DEX HYBRID BOND INDEX FUND XHB 6 21.470 21.470 21.470 -0.100 iSHARES S&P/TSX CAPPED COMP INDEX FD XIC 261 19.120 19.120 19.120 +0.210 iSHARES S&P/TSX 60 INDEX FUND XIU 993 17.400 17.310 17.400 +0.020 iSHARES S&P/TSX N AMER PREF INDEX FUND XPF 2 20.420 20.410 20.410 -0.070 ISHARES CDN S&P/TSX CAPPED REIT INDX FND XRE 48 17.530 17.420 17.530 +0.090 iSHARES DEX SHORT TERM BOND INDEX FUND XSB 2 28.910 28.910 28.910 -0.060 iSHARES S&P 500 INDEX FUND CAD-HEDGED XSP 113 18.090 17.970 18.060 +0.160 iSHARES RUSSELL 2000 INDEX FUND CAD-HEDG XSU 50 19.840 19.840 19.840 +0.410 ISHARES S&P/TSX CAPPED UTIL INDEX FD XUT 1 20.360 20.360 20.360 +0.010 YELLOW MEDIA LIMITED Y 13 8.330 8.250 8.250 -0.140 YAMANA GOLD INC YRI 922 12.110 11.720 11.850 -0.300 ZARGON OIL & GAS LTD. ZAR 41 6.600 6.520 6.560 +0.030 ZODIAC EXPLORATION INC. ZEX 60 0.060 0.060 0.060 -0.055 BMO HI YLD US CORP BD HGD CAD INDEX ETF ZHY 10 16.260 16.260 16.260 +0.170 Trades: 21,977 Total Volume: 12,428,800 Total Value: $121,639,058 Advanced: 262 Declined: 234 Unchanged: 4,098 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.