Pure Trading Daily Market Summary May 13 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change PURE INDTL REAL ESTATE TR AAR.UN 305 5.150 5.090 5.100 -0.040 ADVANTAGE OIL & GAS LTD. AAV 19 3.840 3.800 3.800 -0.060 ABSOLUTE SOFTWARE CORP. ABT 17 7.160 7.050 7.090 -0.070 BARRICK GOLD CORPORATION ABX 195 20.930 20.500 20.510 -0.600 AIR CANADA CL B AC.B 544 2.130 1.960 2.010 -0.180 ASTRAL MEDIA INC. CL A. NV ACM.A 115 48.800 48.410 48.800 +0.400 ATCO LTD. CL.I NV ACO.X 18 95.180 93.910 95.180 +1.130 AUTOCANADA INC. ACQ 64 27.770 26.230 27.450 +1.500 ALARIS ROYALTY CORP AD 1 29.020 29.020 29.020 -0.150 ALDERON IRON ORE CORP. ADV 11 1.050 1.050 1.050 -0.010 AURORA OIL & GAS LIMITED AEF 363 3.090 3.040 3.090 -0.090 AGNICO EAGLE MINES LIMITED AEM 39 31.140 30.660 30.720 -0.720 ARGENT ENERGY TRUST AET.UN 23 10.300 10.190 10.230 +0.060 AG GROWTH INTERNATIONAL INC. AFN 11 34.370 34.040 34.340 +1.080 AGF MANAGEMENT LTD. CL.B NV AGF.B 43 11.730 11.500 11.650 +0.020 ALAMOS GOLD INC. AGI 41 14.710 14.470 14.640 -0.100 ALLIANCE GRAIN TRADERS INC. AGT 68 13.540 13.400 13.400 +0.100 AGRIUM INC AGU 84 93.570 92.000 92.070 -1.430 ALTUS GROUP LIMITED AIF 4 8.110 8.050 8.050 -0.160 AIMIA INC. AIM 45 16.000 15.950 15.980 -0.050 ASANKO GOLD INC. AKG 9 2.400 2.400 2.400 -0.060 ALTAGAS LTD. ALA 444 39.050 38.630 39.010 +0.160 ALTAGAS LTD 5 YR PR SER A ALA.PR.A 2 26.320 26.320 26.320 -0.140 ALTAGAS LTD. PR SERIES C USD ALA.PR.U 16 25.870 25.870 25.870 -0.010 AUTOMODULAR CORPORATION AM 22 2.960 2.850 2.960 +0.140 AINSWORTH LUMBER CO. LTD ANS 104 3.650 3.480 3.490 -0.060 ALLIED NEVADA GOLD CORP ANV 18 9.380 9.220 9.220 -0.430 AFRICA OIL CORP AOI 49 6.700 6.590 6.660 +0.030 ALLIED PROPERTIES REAL ESTATE INV TRUST AP.UN 10 33.880 33.670 33.870 +0.270 ACASTI PHARMA INC. APO 1 2.440 2.440 2.440 -0.070 ALGONQUIN POWER & UTILITIES CORP. AQN 121 8.160 8.030 8.110 -0.170 ARGONAUT GOLD INC. AR 103 6.410 6.240 6.290 -0.230 AECON GROUP INC ARE 66 11.700 11.610 11.620 +0.050 ARMTEC INFRASTRUCTURE INC. ARF 5 2.500 2.500 2.500 +0.160 ARC RESOURCES LTD. ARX 177 26.870 26.610 26.710 -0.190 AURIZON MINES J ARZ 36 3.770 3.730 3.740 -0.110 ALACER GOLD CORP. ASR 147 2.890 2.790 2.810 -0.160 ATS AUTOMATION ATA 12 10.290 10.180 10.180 -0.170 ATRIUM INNOVATIONS INC. ATB 13 13.470 13.280 13.400 0.000 ATAC RESOURCES LTD ATC 14 1.110 1.060 1.060 -0.050 ALIMENTATION COUCHE-TARD INC. CL B SV ATD.B 40 61.000 60.020 60.810 +0.710 ATHABASCA OIL CORPORATION ATH 9745 5.780 5.600 5.770 +0.040 ATLANTIC POWER CORP. ATP 197 5.340 5.230 5.280 -0.090 ATLANTIC POWER CORP 6.25% 15MAR17 ATP.DB.A 490 92.990 92.400 92.510 -0.080 ATLANTIC POWER CORP. B 5.60% 30JUN17 ATP.DB.B 930 87.000 86.500 86.500 -0.720 ATLANTIC POWER CORP. 6% 31DEC19 ATP.DB.D 1350 89.980 88.030 88.030 -0.960 ATLANTIC POWER CORP. 5.75% 30JUN19 ATP.DB.U 500 80.010 79.990 79.990 0.000 GOLDEN MINERALS COMPANY AUM 10 1.570 1.570 1.570 +0.060 AURCANA CORP AUN 17 3.610 3.580 3.600 +0.050 AURICO GOLD INC. AUQ 58 4.980 4.860 4.930 +0.090 AVALON RARE METALS INC. AVL 23 1.200 1.100 1.100 -0.010 ARTIS REIT S-G 5.75% 30JUN18 USD AX.DB.U 720 103.940 103.360 103.360 -0.010 ARTIS REIT PREFERRED UNITS SER E AX.PR.E 1 25.370 25.370 25.370 0.000 ARTIS REIT PR SERIES C USD AX.PR.U 15 25.610 25.610 25.610 -0.060 ARTIS REIT AX.UN 97 16.690 16.520 16.680 +0.130 ALEXCO RESOURCE CORP. AXR 2 1.780 1.780 1.780 +0.010 AMAYA GAMING GROUP INC. AYA 51 6.550 6.460 6.500 -0.020 BELL ALIANT INC. BA 74 27.980 27.840 27.910 0.000 BANRO CORP. BAA 109 1.200 1.140 1.140 -0.050 BADGER DAYLIGHTING LTD. BAD 2 43.760 43.630 43.630 -0.120 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 31 38.460 38.240 38.460 -0.040 BAUER PERFORMANCE SPORTS LTD. BAU 97 11.500 11.250 11.250 -0.260 RESEARCH IN MOTION LIMITED BB 1802 16.290 15.830 16.050 +0.340 BOMBARDIER INC. CL. B SV BBD.B 2797 4.800 4.600 4.630 -0.070 COTT CORP BCB 33 8.910 8.710 8.750 -0.180 BCE INC. BCE 96 48.070 47.570 48.040 +0.230 BLACK DIAMOND GROUP LIMITED BDI 55 22.890 22.020 22.340 -0.330 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 26 65.120 64.580 65.000 +0.630 BROOKFIELD RENEWABLE ENERGY PARTNERS L.P BEP.UN 12 30.990 30.750 30.810 -0.320 PROGRESSIVE WASTE SOLUTIONS LTD. BIN 7 23.960 23.620 23.890 +0.140 BROOKFIELD INFRASTRUCTURE PARTNERS LPU BIP.UN 34 38.500 38.110 38.160 -0.570 BIRCHCLIFF ENERGY LTD. BIR 103 7.740 7.640 7.680 -0.050 BALLARD POWER SYSTEMS INC BLD 12 1.130 1.070 1.070 0.000 BANK OF MONTREAL BMO 152 62.340 62.020 62.050 -0.220 BANKERS PETROLEUM LTD. BNK 413 2.860 2.760 2.860 -0.040 BONAVISTA ENERGY CORPORATION BNP 20 15.950 15.880 15.920 -0.190 BANK OF NOVA SCOTIA BNS 139 59.220 58.570 59.010 -0.060 AMERICAS PETROGAS INC. BOE 71 1.810 1.740 1.740 -0.120 BROOKFIELD OFFICE PROPERTIES INC. BPO 157 19.220 19.050 19.210 +0.010 BROOKFIELD PROPERTY PARTNERS L.P. BPY.UN 15 22.840 22.720 22.810 +0.020 BROOKFIELD RENEW PWR PR A SER 6 BRF.PR.F 5 24.940 24.940 24.940 0.000 BELO SUN MINING CORP. BSX 180 0.570 0.510 0.550 -0.020 BTB REIT BTB.UN 6 4.900 4.880 4.890 -0.030 BAYTEX ENERGY CORP. BTE 87 38.970 38.690 38.750 -0.350 B2GOLD CORP. BTO 272 2.400 2.330 2.340 -0.100 BELLATRIX EXPLORATION LTD BXE 63 6.180 6.110 6.140 +0.100 iSHARES ADV CDN BOND INDEX FUND CAB 45 20.550 20.550 20.550 -0.110 CAE INC CAE 78 11.000 10.790 10.820 -0.230 CDN APARTMENT UN CAR.UN 9 25.890 25.610 25.890 +0.290 CASCADES INC CAS 40 4.860 4.750 4.850 +0.080 iSHARES 1-5 YEAR LADD CORP BND IN FND CBO 17 20.100 20.100 20.100 -0.010 COGECO CABLE INC. SV CCA 56 44.550 42.350 44.390 +1.550 CCL INDUSTRIES INC. CL. B NV CCL.B 3 66.550 66.410 66.550 +1.190 CAMECO CORP CCO 134 21.190 20.950 21.030 -0.090 CATAMARAN CORPORATION CCT 30 52.060 51.690 51.960 -0.300 CANELSON DRILLING INC CDI 23 4.870 4.800 4.860 +0.070 COEUR D ALENE MINES CORP. CDM 11 14.330 14.200 14.280 -0.330 COM DEV INTL CDV 8 3.840 3.840 3.840 +0.040 iSHARES S&P/TSX CDN DIV ARISTO IND FND CDZ 8 23.130 23.080 23.130 +0.030 CENTRAL FUND OF CANADA LTD. CL.A NV CEF.A 1 16.570 16.570 16.570 +0.170 CATHEDRAL ENERGY SERVICES LTD. CET 32 4.000 3.860 3.900 -0.020 CDN ENERGY SERVICES & TECHNOLOGY CORP. CEU 6 12.820 12.660 12.820 -0.120 CANACCORD FINANCIAL INC. CF 27 5.690 5.610 5.640 +0.020 CANACCORD FINANCIAL INC. 5 YR PR CL A CF.PR.A 25 20.000 20.000 20.000 +0.310 CARFINCO FINANCIAL GROUP INC. CFN 52 8.880 8.610 8.700 -0.500 CANFOR CORP CFP 90 19.260 18.750 19.010 -0.290 CALFRAC WELL SERVICES LTD. CFW 30 27.820 27.610 27.690 -0.210 CENTERRA GOLD INC. CG 445 4.430 4.140 4.240 -0.070 CHINA GOLD INTL RESOURCES CORP. LTD. CGG 8 2.980 2.870 2.960 -0.080 CINEPLEX INC. CGX 9 34.300 33.800 34.300 +0.400 CHORUS AVIATION INC. CL B CHR.B 255 2.830 2.660 2.690 -0.200 CI FINANCIAL CORP. CIX 44 29.830 29.370 29.780 +0.290 CORUS ENTERTAINMENT INC. CL.B NV CJR.B 40 24.730 24.440 24.440 -0.290 CML HEALTHCARE INC. CLC 7 7.830 7.770 7.830 +0.040 iSHARES 1-5 YEAR LADDERED GOVT BOND IND CLF 39 19.700 19.700 19.700 0.000 CONNACHER OIL & GAS LTD. CLL 5 0.110 0.110 0.110 0.000 CANADA LITHIUM CORP. CLQ 50 0.580 0.580 0.580 +0.010 CELESTICA INC SV CLS 65 8.810 8.720 8.790 +0.080 CANADIAN IMPERIAL BANK OF COMMERCE CM 54 79.570 79.230 79.320 -0.160 CANACOL ENERGY LTD CNE 60 2.750 2.610 2.610 -0.130 CONTINENTAL GOLD LIMITED CNL 31 4.340 4.280 4.310 -0.060 CDN NATURAL RES CNQ 1907 29.900 29.450 29.620 -0.270 CANADIAN NATIONAL RAILWAY CO. CNR 37 102.760 101.420 102.360 -0.240 CANADIAN OIL SANDS LIMITED COS 135 20.500 20.350 20.350 -0.020 CANADIAN PACIFIC RAILWAY LIMITED CP 62 132.110 128.810 131.320 +1.340 iSHARES S&P/TSX CDN PREF SHARE IND FND CPD 60 17.310 17.300 17.300 +0.010 CRESCENT POINT ENERGY CORP. CPG 156 38.470 38.050 38.130 -0.210 CAPITAL POWER CORPORATION CPX 27 21.970 21.650 21.970 -0.140 CEQUENCE ENERGY LTD. CQE 8 1.730 1.710 1.720 0.000 CREW ENERGY INC CR 1096 6.490 6.390 6.450 -0.050 CLAUDE RES CRJ 5 0.280 0.280 0.280 -0.025 CROMBIE REAL ESTATE INVESTMENT TRUST CRR.UN 3 15.510 15.390 15.510 +0.090 CAPSTONE MINING CORP. CS 393 2.390 2.310 2.350 -0.020 CAPSTONE INFRASTRUCTURE CORP. CSE 9366 3.840 3.800 3.810 -0.030 CHARTWELL RETIREMENT RESIDENCES CSH.UN 33 11.420 11.250 11.300 +0.040 COLOSSUS MINERALS INC CSI 215 2.290 2.150 2.260 +0.020 CONTRANS GROUP INC. CSS 3 11.770 11.760 11.760 -0.070 CONSTELLATION SOFTWARE INC. CSU 11 136.860 135.760 136.860 0.000 CROCOTTA ENERGY INC. CTA 20 3.200 3.180 3.200 0.000 CANADIAN TIRE CORPORATION CL. A NV CTC.A 156 85.140 83.750 84.310 +0.250 CITADEL INCOME FUND CTF.UN 10 3.990 3.990 3.990 0.000 CANADIAN UTILITIES LTD. CL.A NV CU 37 79.860 78.870 79.840 +1.020 COMINAR R E UN CUF.UN 34 23.500 23.220 23.470 +0.200 COPPER MINING CORPORATION CUM 282 1.940 1.820 1.830 -0.120 CHURCHILL CORP A CUQ 4 8.350 8.320 8.350 +0.090 CANEXUS CORPORATION CUS 117 8.740 8.630 8.720 -0.040 CENOVUS ENERGY INC. WHEN ISSUED CVE 76 30.440 29.860 29.950 -0.310 CDN WESTERN BANK CWB 20 28.570 28.480 28.540 -0.180 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 9 30.300 29.790 30.300 +0.480 DUNDEE REAL ESTATE INVESTMENT TRUST D.UN 20 36.510 36.290 36.410 +0.200 DUNDEE CORP. CL.A SV DC.A 22 37.460 37.340 37.340 -0.060 DIRECTCASH PAYMENTS INC. DCI 1 27.660 27.660 27.660 +0.160 DOMINION DIAMOND CORPORATION DDC 13 16.020 15.880 16.000 -0.200 DELPHI ENERGY CORP. DEE 19 1.380 1.380 1.380 -0.010 DETOUR GOLD CORP. DGC 87 11.260 11.050 11.110 -0.340 DATA GROUP INC. DGI 11 2.020 2.020 2.020 -0.050 DAVIS + HENDERSON CORPORATION DH 46 22.940 22.730 22.730 -0.240 DUNDEE INTL REIT 5.5% 31JUL18 DI.DB 620 103.690 103.500 103.690 0.000 DUNDEE INTERNATIONAL REIT DI.UN 74 10.980 10.950 10.950 -0.060 DOREL INDUSTRIES INC. CL.B SV DII.B 3 41.630 41.110 41.110 -0.180 DUNDEE INDUSTRIAL REIT DIR.UN 49 10.750 10.640 10.700 -0.070 DULUTH METALS LIMITED DM 9 1.420 1.390 1.420 +0.030 DENISON MINES CORP DML 366 1.230 1.200 1.210 -0.010 DOLLARAMA INC. DOL 47 73.990 73.200 73.660 -0.410 DUNDEE PRECIOUS METALS INC. DPM 57 5.490 5.360 5.400 -0.060 MEDICAL FACILITIES CORP. DR 8 15.080 15.030 15.050 0.000 DEETHREE EXPLORATION LTD. DTX 90 8.070 7.920 8.060 +0.100 ENCANA CORP. ECA 491 19.280 18.560 18.740 -0.590 ENERCARE INC. ECI 1 9.380 9.380 9.380 -0.030 ENDEAVOUR SILVER CORP. EDR 16 4.570 4.510 4.560 -0.150 ENDEAVOUR MINING CORPORATION EDV 75 0.890 0.860 0.890 +0.030 ELECTROVAYA INC. EFL 10 0.660 0.660 0.660 -0.020 ELEMENT FINANCIAL CORPORATION EFN 9 9.820 9.770 9.770 -0.080 ENERGY FUELS INC. EFR 5 0.135 0.135 0.135 +0.005 ENERFLEX LTD. EFX 36 13.770 13.590 13.770 -0.160 EAGLE ENERGY TRUST EGL.UN 13 7.270 7.160 7.220 +0.170 ENERVEST DIV UN EIT.UN 30 11.710 11.680 11.690 -0.020 ELDORADO GOLD ELD 192 7.630 7.390 7.400 -0.250 E-L FINANCIAL ELF 0 EASTERN PLATINUM LIMITED ELR 80 0.090 0.090 0.090 0.000 EMERA INCORPORATED EMA 39 36.810 36.470 36.760 +0.300 EMPIRE COMPANY LTD. CL.A NV EMP.A 38 71.260 71.260 71.260 +1.130 ENBRIDGE INC ENB 536 47.150 46.780 47.020 -0.460 ENBRIDGE INC. PR SER L USD ENB.PF.U 10 25.400 25.400 25.400 -0.100 ENBRIDGE INC. PR SER J ENB.PR.U 4 25.330 25.330 25.330 -0.220 ENBRIDGE INC. CUMULATIVE REDEEM PREF SE1 ENB.PR.V 10 25.480 25.460 25.460 -0.060 ENBRIDGE INCOME FUND HOLDINGS INC. ENF 12 25.650 25.510 25.640 +0.030 EPSILON ENERGY LTD. EPS 27 3.380 3.000 3.380 -0.460 ENERPLUS CORPORATION ERF 248 16.020 15.350 15.850 +0.650 ENSIGN ENERGY SERVICES INC. ESI 232 16.190 16.080 16.130 +0.030 ESSENTIAL ENERGY SERVICES LTD. ESN 53 2.340 2.300 2.300 -0.030 EACOM TIMBER CORPORATION ETR 350 0.375 0.370 0.370 0.000 EXTENDICARE INC. EXE 306 6.930 6.480 6.830 +0.390 EXFO INC. EXF 1 4.500 4.500 4.500 -0.030 FIRM CAPITAL MORTGAGE INV. CORP. FC 1 13.560 13.560 13.560 -0.040 FIRST CAPITAL REALTY INC. FCR 117 19.570 19.400 19.570 +0.150 FIRST CAPITAL REALITY INC. 5.40% 31JAN19 FCR.DB.E 150 102.630 102.630 102.630 -0.320 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 2 422.500 421.980 422.500 -0.500 FIRST QUANTUM J FM 660 19.080 18.570 18.750 -0.260 FRANCO-NEVADA CORPORATION FNV 112 42.900 42.400 42.680 -0.380 FIRST MAJESTIC SILVER CORP FR 59 11.580 11.390 11.390 -0.410 CANYON SERVICES GROUP INC. FRC 48 10.620 10.500 10.500 -0.270 FREEHOLD ROYALTIES LTD. FRU 9 24.110 23.990 23.990 -0.080 FIRSTSERVICE CORPORATION SV FSV 14 33.000 32.610 32.660 -0.240 FORTRESS PAPER LTD FTP 4 7.140 7.090 7.130 +0.130 FORTIS INC FTS 44 34.410 34.090 34.210 -0.200 FORTIS INC. RECEIPTS FTS.R 2 33.630 33.600 33.600 -0.480 FINNING INTL FTT 30 22.800 22.400 22.400 -0.590 FORTUNA SILVER MINES INC FVI 45 2.850 2.790 2.840 +0.030 GOLDCORP INC G 281 29.890 29.370 29.500 -0.560 GABRIEL RES J GBU 145 1.650 1.520 1.570 +0.050 GREAT CANADIAN GAMING CORP GC 25 10.070 9.840 10.070 +0.300 COLABOR GROUP INC. GCL 37 4.950 4.920 4.930 -0.020 GRAN COLOMBIA GOLD CORP. GCM 5 0.170 0.170 0.170 +0.005 GIBSON ENERGY INC. GEI 31 26.860 26.580 26.580 -0.110 GASFRAC ENERGY SERVICES INC. GFS 77 1.860 1.800 1.840 +0.200 CGI GROUP INC. CL.A SV GIB.A 17 32.810 32.360 32.440 +0.600 GILDAN ACTIVEWEAR INC. GIL 208 42.620 42.270 42.510 -0.180 GMP CAPITAL INC. GMP 36 5.770 5.690 5.770 +0.030 GENIVAR INC. GNV 18 23.980 23.610 23.810 -0.340 GRANITE REIT GRT.UN 2 39.190 39.150 39.150 -0.030 GLUSKIN SHEFF + ASSOCIATES INC. GS 4 18.700 18.650 18.700 +0.400 GOLDEN STAR GSC 55 0.810 0.800 0.810 +0.030 GRAN TIERRA ENERGY INC GTE 115 6.200 6.140 6.180 -0.020 GUYANA GOLDFIELDS INC GUY 12 1.660 1.630 1.640 -0.050 GREAT-WEST LIFECO INC GWO 221 28.790 28.280 28.340 -0.090 GUESTLOGIX INC GXI 89 1.060 0.930 0.980 -0.120 HUDBAY MINERALS INC. HBM 103 8.480 8.250 8.330 -0.180 HOME CAPITAL GROUP INC. HCG 374 51.060 49.860 49.900 -0.890 HARTCO INC. HCI 1 2.400 2.400 2.400 -0.460 HORIZONS BETAPRO U.S. DOLLAR BULL PLUS E HDU 9 16.490 16.490 16.490 -1.020 HORIZONS BETAPRO S&P/TSX CAP ENBEAR ETF HED 10 4.320 4.320 4.320 -0.040 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 55 4.850 4.830 4.830 -0.020 HORIZONS ENHANCED INCM EQTY ETF CL E HEX 6 7.010 7.010 7.010 -0.090 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 3 21.080 20.700 21.080 +0.310 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 8 12.000 11.960 12.000 -0.550 HEALTHLEASE PROPERTIES REIT HLP.UN 6 11.470 11.440 11.440 +0.050 HORIZONS BETAPRO NYMEX NAT GAS BEAR PLUS HND 42 5.950 5.860 5.950 -0.010 HORIZON NORTH LOGISTICS HNL 17 6.450 6.440 6.450 +0.020 HNZ GROUP INC. A HNZ.A 5 21.940 21.890 21.890 -0.100 HORIZONS BETAPRO NYMEX CRUDE OIL BEAR PL HOD 513 5.280 5.240 5.240 +0.070 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 129 4.440 4.420 4.420 -0.080 HORIZONS BETAP NASDAQ-100R BEAR PLUS ETF HQD 20 3.290 3.290 3.290 0.000 H & R REAL EST UN HR.UN 50 24.630 24.500 24.610 +0.060 HRT PARTICIPACOES EM PETROLEO S.A. HRP 47 1.060 1.030 1.030 -0.180 HORIZONS BETAPRO S&P 500R BEAR PLUS ETF HSD 20 4.610 4.610 4.610 0.000 HUSKY ENERGY INC. HSE 150 30.150 29.760 29.950 -0.260 HORIZONS BPRO S&P 500 VIX SHT BULL ETF HVU 349 6.560 6.370 6.410 -0.100 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 252 8.020 7.970 7.980 +0.070 ITHACA ENERGY INC IAE 285 1.730 1.640 1.650 -0.020 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 39 37.590 36.580 37.000 +0.570 INDUSTRIAL ALLIANCE 5.9% PR SER F IAG.PR.F 115 26.620 26.620 26.620 +1.270 IBI GROUP INC. IBG 2 3.280 3.220 3.220 +0.070 IVANHOE ENERGY IE 11 1.410 1.290 1.410 +0.160 INTACT FINANCIAL CORPORATION IFC 70 58.820 58.520 58.670 -0.120 INTERNATIONAL FOREST PRODUCTS LTD. CL.A IFP.A 76 10.200 10.050 10.150 +0.340 IGM FINANCIAL INC. IGM 28 47.250 46.910 46.980 -0.130 IMPERIAL METALS CORP. III 5 10.990 10.860 10.860 -0.580 INTERRENT REIT IIP.UN 8 6.350 6.350 6.350 0.000 IMRIS INC IM 5 3.000 2.930 3.000 +0.120 IAMGOLD CORP IMG 1388 5.700 5.490 5.530 -0.210 IMPERIAL OIL IMO 30 39.410 39.150 39.230 -0.220 IMAX CORP IMX 4 28.460 28.340 28.460 +0.150 INNERGEX RENEWABLE ENERGY INC. INE 9 10.200 10.000 10.200 +0.160 INNVEST REIT TRUST UNIT INN.UN 50 4.690 4.610 4.670 -0.020 INTER PIPELINE FUND IPL.UN 18 24.170 24.120 24.140 +0.050 INTL TOWER HILL MINE LTD ITH 5 0.970 0.970 0.970 -0.010 INTERTAPE POLYMER ITP 11 11.090 11.050 11.080 +0.010 IVANPLATS LIMITED IVP 29 2.600 2.580 2.590 -0.020 JAGUAR MINING INC. JAG 5 0.430 0.430 0.430 +0.025 JUST ENERGY GROUP INC. JE 104 6.490 6.320 6.360 -0.220 KINROSS GOLD CORP K 1252 5.500 5.380 5.390 -0.150 K-BRO LINEN INC. KBL 1 33.750 33.750 33.750 +1.250 KELT EXPLORATION LTD. KEL 58 7.190 7.110 7.150 +0.030 KEYERA CORP. KEY 69 61.940 61.600 61.630 +0.020 KIRKLAND LAKE GOLD INC. KGI 67 3.390 3.210 3.380 -0.050 KILLAM PROPERTIES INC. KMP 11 12.440 12.300 12.440 +0.170 KILLAM PROPERTIES INC. 5.65% 30NOV17 KMP.DB.A 10 107.840 107.840 107.840 +2.340 LOBLAW COMPANIES LIMITED L 92 46.780 46.310 46.780 +0.290 LAURENTIAN BANK LB 3 43.760 43.640 43.640 -0.210 LUMINA COPPER CORP LCC 2 7.440 7.430 7.430 -0.020 LEGACY OIL AND GAS INC. LEG 389 5.400 5.260 5.340 -0.100 LABRADOR IRON ORE ROYALTY CORPORATION LIF 50 33.000 31.550 31.670 -1.140 LIQUOR STORES N.A. LTD. LIQ 2 17.980 17.980 17.980 +0.160 LULULEMON ATHLETICA INC. LLL 1 80.930 80.930 80.930 -0.090 LEONS FURNITURE LNF 5 13.650 13.650 13.650 +0.250 LINAMAR CORP LNR 68 27.780 27.360 27.520 +0.010 LONG RUN EXPLORATION LTD LRE 11 4.200 4.180 4.190 -0.110 LAKE SHORE GOLD CORP. LSG 60 0.340 0.330 0.335 +0.005 LUNDIN MINING CORP. LUN 465 4.180 4.120 4.170 -0.040 LEISUREWORLD SENIOR CARE CORP LW 17 13.140 13.020 13.110 +0.200 LYDIAN INTERNATIONAL LTD LYD 14 1.540 1.530 1.540 +0.020 MAG SILVER CORP. MAG 3 7.410 7.330 7.330 0.000 MIDAS GOLD INC. MAX 500 0.800 0.800 0.800 -0.050 MEGA BRANDS INC. MB 23 15.410 15.260 15.310 -0.150 MBAC FERTILIZER CORP. MBC 8 2.090 2.090 2.090 -0.010 MANITOBA TELECOM MBT 26 31.980 31.700 31.930 +0.010 MACDONALD DETTWILER MDA 88 71.110 70.000 70.050 -1.270 MAJOR DRILLING GRP MDI 60 7.720 7.370 7.480 -0.280 MEG ENERGY CORP. MEG 100 27.860 27.550 27.760 -0.120 MANITOK ENERGY INC. MEI 9 2.610 2.560 2.570 -0.090 MANULIFE FIN MFC 928 15.660 15.420 15.590 +0.030 MAPLE LEAF FOODS MFI 58 12.390 12.160 12.200 -0.260 MAGNA INTERNATIONAL INC. COMMON MG 54 65.460 64.720 65.200 -0.150 MARRET HIGH YIELD STRATEGIES FUND MHY.UN 37 9.310 9.280 9.280 -0.040 GENWORTH MI CANADA INC. MIC 29 25.100 24.650 24.650 -0.270 MERCATOR MINERALS LTD. ML 10 0.265 0.265 0.265 0.000 MOOD MEDIA CORPORATION MM 73 1.200 1.140 1.160 -0.040 MART RESOURCES INC MMT 1 1.490 1.490 1.490 -0.040 MARTINREA INTERNATIONAL INC. MRE 92 9.430 9.250 9.330 +0.140 MORGUARD N.A. RESIDENTIAL REIT MRG.UN 160 11.350 11.340 11.350 +0.020 MORGUARD UN MRT.UN 2 18.540 18.470 18.470 +0.190 METRO INC. MRU 58 70.720 69.500 70.720 +1.260 MORNEAU SHEPELL INC. MSI 18 13.650 13.560 13.560 -0.200 MULLEN GROUP LTD. MTL 32 21.560 21.390 21.460 +0.120 MCEWEN MINING INC. MUX 6 2.220 2.220 2.220 -0.030 METHANEX CORP MX 1008 45.490 44.960 45.190 -0.270 NATIONAL BANK OF CANADA NA 288 75.070 74.390 74.700 -0.230 NEWALTA CORPORATION NAL 20 13.790 13.610 13.680 -0.010 NORBORD INC. NBD 114 31.890 30.900 30.900 -1.000 NORTHERN DYNASTY MINERALS LTD. NDM 188 2.350 2.350 2.350 -0.030 NEW FLYER INDUSTIRES INC. NFI 2 9.900 9.870 9.900 +0.030 NOVAGOLD RES INC. NG 12 2.480 2.410 2.410 -0.130 NEW GOLD INC. NGD 165 7.490 7.330 7.350 -0.200 ANGLE ENERGY INC. NGL 25 3.260 3.220 3.260 +0.040 NGEX RESOURCES INC. NGQ 1 2.200 2.200 2.200 -0.060 NIKO RES NKO 344 7.090 6.410 6.590 -0.420 NORTHLAND POWER INC. NPI 69 19.530 19.330 19.510 +0.210 NORTHERN PROPERTY REAL ESTATE TRUST NPR.UN 8 31.670 31.280 31.340 -0.030 NEVSUN RES J NSU 131 3.770 3.590 3.750 +0.030 NEPTUNE TECHNOLOGIES & BIORESSOURCESINC. NTB 3 2.980 2.970 2.980 +0.050 NUVISTA ENERGY LTD. NVA 32 6.640 6.460 6.490 -0.150 NORTHWEST HEALTHCARE PPTY REIT NWH.UN 4 12.960 12.930 12.960 +0.110 OCP CREDIT STRATEGY FUND OCS.UN 10 8.850 8.850 8.850 -0.230 ONEX CORPORATION SV OCX 27 48.710 48.120 48.320 -0.420 OCEANAGOLD CORP. OGC 523 2.040 1.980 2.020 -0.100 ONCOLYTICS BIO ONC 3 2.800 2.750 2.760 -0.090 OREZONE GOLD CORP. ORE 35 0.720 0.720 0.720 -0.030 ORBITE ALUMINAE INC. ORT 25 0.970 0.960 0.960 -0.030 OSISKO MINING CORPORATION OSK 368 4.390 4.220 4.270 -0.180 OCP SENIOR CREDIT FUND OSL.UN 64 10.030 10.020 10.030 +0.030 OPEN TEXT CORP OTC 84 69.800 68.830 69.620 -0.160 PRIMERO MINING CORP. P 11 5.720 5.570 5.570 -0.250 PAN AMERICAN J PAA 53 13.050 12.750 12.780 -0.360 PARTNERS REIT PAR.UN 8 7.420 7.300 7.410 -0.140 PETROBANK ENERGY AND RESOURCES LTD. PBG 35 0.530 0.500 0.530 +0.010 PREMIUM BRANDS HOLDINGS CORP PBH 1 18.690 18.690 18.690 -0.030 PETROBAKKEN ENERGY LTD. PBN 99 8.000 7.880 7.900 -0.140 PRECISION DRILLING CORPORATION PD 48 8.220 8.140 8.150 -0.190 N A PALLADIUM PDL 59 1.090 1.080 1.080 -0.030 PALADIN RESOURCES LTD. PDN 15 0.910 0.910 0.910 +0.010 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 8 30.450 30.250 30.350 +0.220 PREMIER GOLD MINES LTD. PG 75 2.050 1.970 1.970 -0.100 PENGROWTH ENERGY CORPORATION PGF 144 5.120 5.060 5.070 -0.070 JEAN COUTU GROUP (PJC) INC. CL. A SV PJC.A 43 16.940 16.750 16.940 +0.130 PARKLAND FUEL CORPORATION PKI 64 18.390 18.090 18.200 -0.220 PROMETIC LIFE SCIENCES INC. PLI 10 0.330 0.330 0.330 +0.005 PARALLEL ENERGY TRUST PLT.UN 64 3.870 3.760 3.760 -0.130 PETROMINERALES LTD. PMG 181 5.910 5.750 5.880 -0.020 POTASH CORPORATION OF SASKATCHEWAN INC POT 600 43.490 43.020 43.230 -0.560 PARAMOUNT RESOURCES LTD. POU 103 37.540 37.450 37.510 +0.050 POWER CORPORATION OF CANADA SV POW 60 27.930 27.670 27.790 -0.030 PEMBINA PIPELINE CORPORATION PPL 192 34.350 34.030 34.170 -0.180 PAINTED PONY PETROLEUM LTD. PPY 3 9.500 9.340 9.340 -0.160 PROBE MINES LTD PRB 9 1.370 1.370 1.370 +0.190 PACIFIC RUBIALES ENERGY CORP PRE 72 21.700 21.450 21.610 +0.140 PERSEUS MINING LIMITED PRU 44 1.370 1.340 1.340 -0.070 PINECREST ENERGY INC. PRY 3 PASON SYSTEMS INC. PSI 5 17.620 17.540 17.580 -0.060 PLATINUM GROUP METALS LTD. PTM 49 1.030 0.980 1.000 -0.110 PETAQUILLA MINERALS LTD. PTQ 15 0.350 0.345 0.350 -0.020 PRETIUM RESOURCES INC. PVG 26 7.590 7.450 7.490 -0.140 POWER FINANCIAL CORP. PWF 32 30.820 30.550 30.580 -0.030 PENN WEST PETROLEUM LTD. PWT 1178 9.400 9.270 9.370 -0.030 PAREX RESOURCES INC. PXT 15 4.450 4.410 4.410 -0.040 BLACKPEARL RESOURCES INC. PXX 83 2.360 2.250 2.270 -0.120 QUEBECOR INC. CL.B SV QBR.B 9 44.420 44.210 44.280 -0.200 QUESTERRE ENERGY CORP QEC 10 0.820 0.820 0.820 -0.030 ROMARCO MINERALS INC. R 10 0.435 0.430 0.430 +0.010 RITCHIE BROS AUCTIONEERS INC. RBA 99 20.590 20.440 20.500 -0.170 RICHELIEU HARDWARE RCH 2 40.000 40.000 40.000 +0.380 ROGERS COMMUNICATIONS INC. CL.B NV RCI.B 227 50.020 49.500 49.870 +0.250 CDN REAL ESTATE UN REF.UN 35 47.280 46.920 46.970 -0.130 RIOCAN REAL EST UN REI.UN 54 28.830 28.450 28.830 +0.310 RARE ELEMENT RESOURCES LTD RES 7 2.490 2.280 2.280 -0.180 REITMANS CANADA LTD. CL.A NV RET.A 10 9.070 8.990 9.030 +0.130 RICHMONT MINES RIC 5 1.940 1.920 1.920 -0.080 RIO ALTO MINING LIMITED RIO 55 3.640 3.480 3.570 +0.070 REDKNEE SOLUTIONS INC. RKN 78 2.930 2.900 2.900 -0.080 ROCKY MOUNTAIN DEALERSHIPS INC. RME 3 13.540 13.530 13.530 -0.370 RETROCOM MID-MARKET RL EST IN TRUST RMM.UN 55 5.460 5.450 5.460 -0.010 RMP ENERGY INC. RMP 147 4.470 4.320 4.440 +0.060 RUBICON MINERALS CORP. RMX 7 1.650 1.640 1.640 -0.010 RONA INC. RON 62 10.870 10.570 10.630 -0.280 RENEGADE PETROLEUM LTD. RPL 19 1.230 1.180 1.230 +0.010 RAINYRIVER RESOURCES LTD. RR 19 2.290 2.260 2.280 -0.070 RAGING RIVER EXPLORATION INC. RRX 2 3.890 3.890 3.890 -0.020 ROGERS SUGAR INC. RSI 26 6.040 5.990 6.010 -0.110 ROGERS SUGAR INC. 5.70% 30APR17 RSI.DB.C 10 106.590 106.590 106.590 +1.100 ARTEK EXPLORATION LTD. RTK 25 3.030 2.980 3.020 -0.040 PURE MULTI-FAMILY REIT LP USD RUF.U 20 4.890 4.830 4.890 +0.010 RUSSEL METALS RUS 20 27.230 26.700 26.980 -0.160 RESVERLOGIX CORP. RVX 2 3.660 3.660 3.660 +0.130 ROYAL BANK OF CANADA RY 188 61.560 60.900 61.350 -0.250 RBC NON-CUM 5 YR RESET PR SER AJ RY.PR.I 1 25.600 25.600 25.600 -0.110 SHERRITT INTL RV S 168 4.820 4.720 4.730 -0.140 SAPUTO INC. SAP 35 51.480 51.010 51.070 -0.530 SABINA GOLD & SILVER CORP. SBB 64 1.270 1.230 1.250 -0.010 SHOPPERS DRUG MART CORPORATION SC 59 46.680 46.300 46.620 -0.060 SHAWCOR LTD SCL 56 42.480 41.640 42.220 +1.380 SPROTT RESOURCE CORP SCP 65 4.150 4.100 4.100 -0.090 SECURE ENERGY SERVICES INC. SES 80 13.660 13.370 13.450 +0.120 SPYGLASS RESOURCES CORP SGL 27 2.000 1.910 1.990 +0.120 SAN GOLD CORP SGR 210 0.160 0.155 0.155 -0.005 SURGE ENERGY INC. SGY 479 4.140 3.860 3.910 -0.310 SPROTT INC SII 8 3.220 3.130 3.180 +0.180 SPROTT RESOURCE LENDING CORP. SIL 3 1.520 1.520 1.520 +0.020 SHAW COMMUNICATIONS INC. CL.B NV SJR.B 883 23.220 22.890 23.210 +0.080 SUN LIFE FINANCIAL INC. SLF 190 29.950 29.380 29.770 +0.220 SILVER WHEATON CORP. SLW 636 24.260 23.550 23.710 -0.830 SMART TECHNOLOGIES INC SMA 1 1.480 1.480 1.480 +0.120 SEMAFO J SMF 613 2.010 1.940 2.000 -0.020 SNC-LAVALIN SV SNC 76 41.520 41.300 41.460 -0.070 SOFTCHOICE CORP. SO 33 19.910 19.900 19.900 -0.050 STRATEGIC OIL & GAS LTD SOG 24 1.140 1.110 1.140 0.000 SUNOPTA INC. SOY 2 7.110 7.110 7.110 -0.410 SUPERIOR PLUS CORP. SPB 86 12.710 12.420 12.710 +0.060 SPROTT POWER CORP. SPZ 67 1.160 1.150 1.150 -0.010 SANDSTORM GOLD LTD. SSL 12 7.710 7.600 7.670 -0.140 SILVER STANDARD RES INC. SSO 27 6.940 6.840 6.880 -0.170 STUDENT TRANSPORTATION INC. COMMON STB 8 6.590 6.530 6.540 +0.050 SANTONIA ENERGY INC. STE 53 1.570 1.510 1.510 -0.010 STANTEC INC STN 34 42.960 42.120 42.770 -0.540 SOUTHERN PACIFIC RESOURES CORP STP 39 0.490 0.440 0.440 -0.050 SUNCOR ENERGY INC. SU 818 32.080 31.720 32.080 +0.050 SANDVINE CORPORATION SVC 9 2.050 2.000 2.000 -0.050 SILVERCREST MINES INC SVL 49 1.990 1.930 1.990 0.000 SILVERCORP METALS INC. SVM 27 2.910 2.850 2.850 -0.110 SAVANNA ENERGY SERVICES CORP SVY 16 7.020 7.000 7.010 -0.020 SIERRA WIRELESS SW 1 11.410 11.410 11.410 -0.190 TELUS CORPORATION T 113 37.530 37.210 37.450 -0.050 TRANSALTA CORPORATION TA 96 15.170 15.000 15.130 +0.060 TAG OIL LTD TAO 64 5.270 5.110 5.210 -0.060 TWIN BUTTE ENERGY LTD. TBE 120 2.130 2.120 2.130 -0.010 TECK RESOURCES LTD. CL.B SV TCK.B 494 29.260 28.510 28.740 -0.750 TRANSCONTINENTAL INC. CL A SV TCL.A 26 12.720 12.560 12.570 -0.160 THOMPSON CREEK METALS COMPANY TCM 341 3.800 3.510 3.660 -0.150 TRICON CAPITAL GROUP INC. TCN 33 6.820 6.760 6.820 -0.060 TRICAN WELL TCW 68 13.990 13.630 13.840 -0.140 TORONTO-DOMINION BANK TD 80 83.390 82.660 82.940 -0.340 TRINIDAD DRILLING LTD. TDG 21 6.900 6.840 6.880 0.000 TRILOGY ENERGY CORP. TET 48 30.910 30.090 30.350 -0.560 TRANSFORCE INC. TFI 37 19.990 19.870 19.910 -0.140 TRANSGLOBE J TGL 81 8.220 8.070 8.120 -0.180 TIM HORTONS INC. THI 139 56.160 55.550 55.650 -0.430 TAHOE RESOURCES INC. THO 29 16.640 15.890 15.990 -0.800 TOROMONT IND TIH 32 22.660 22.380 22.610 +0.370 TASEKO MINES LTD. TKO 27 2.370 2.330 2.360 -0.040 TALISMAN ENERGY INC. TLM 4316 11.640 11.530 11.600 -0.110 TEMBEC INC. TMB 9 3.110 3.040 3.040 -0.020 TIMMINS GOLD CORP TMM 15 2.380 2.340 2.370 -0.030 TANZANIAN ROYALTY EXPLORATION CORP. TNX 11 2.830 2.810 2.820 +0.030 TORC OIL & GAS LTD. TOG 129 1.710 1.640 1.660 -0.070 TOTAL ENERGY SERVICES INC. TOT 1 14.100 14.100 14.100 +0.260 TOURMALINE OIL CORP. TOU 23 40.290 39.970 40.210 -0.270 TEMPLE HOTELS INC. TPH 56 5.720 5.660 5.720 +0.040 THOMSON REUTERS CORP. TRI 108 34.960 34.730 34.870 +0.100 TRANSCANADA CORPORATION TRP 63 49.390 48.920 49.010 -0.470 TRANSCANADA CORP PR SER 3 TRP.PR.B 1 24.860 24.860 24.860 -0.100 TURQUOISE HILL RESOURCES LTD. TRQ 233 7.820 7.650 7.690 -0.090 TORSTAR CORP. CL. B NV TS.B 9 6.260 6.250 6.260 +0.090 TASMAN METALS LTD TSM 5 0.910 0.910 0.910 -0.040 TOREX GOLD RESOURCES INC. TXG 462 1.480 1.400 1.430 -0.030 URANIUM PARTICIPATION CORP. U 92 5.110 5.010 5.040 -0.010 UCORE RARE METALS INC. UCU 30 0.240 0.235 0.240 -0.090 UEX CORP UEX 30 0.510 0.510 0.510 -0.010 DOMTAR CORPORATION UFS 51 74.950 73.370 74.950 +1.460 U.S. SILVER & GOLD INC. USA 15 0.890 0.870 0.870 -0.020 URANIUM ONE INC UUU 34 2.800 2.800 2.800 0.000 VECIMA NETWORKS INC. VCM 3 4.470 4.470 4.470 -1.310 VERMILION ENERGY INC. VET 14 51.030 50.790 50.950 -0.120 VERIS GOLD CORP VG 3 1.170 1.130 1.170 -0.030 VISTA GOLD CORP VGZ 6 1.550 1.490 1.490 -0.040 VICTORIA GOLD CORP VIT 95 0.155 0.150 0.155 0.000 5N PLUS INC. VNP 20 2.170 2.120 2.120 -0.020 VALEANT PHARMACEUTICALS INTL INC. VRX 55 76.860 74.270 76.710 +2.370 VERESEN INC. VSN 80 13.430 13.260 13.370 -0.090 WHISTLER BLACKCOMB HOLDINGS INC. WB 1 13.980 13.980 13.980 -0.110 WHITECAP RESOURCES INC. WCP 474 10.360 10.220 10.290 -0.080 WESTERN FOREST PRODUCTS INC. WEF 92 1.340 1.320 1.340 0.000 WEST FRASER TIMBER WFT 153 82.430 80.860 81.430 -0.920 WI-LAN INC WIN 65 4.150 3.970 4.150 +0.140 WESTJET AIRLINES LTD. WJA 47 21.700 20.800 20.800 -1.050 WAJAX CORP WJX 147 33.350 31.520 32.170 -1.350 WALTER ENERGY INC. WLT 2 19.340 19.340 19.340 +0.480 GEORGE WESTON LIMITED WN 14 82.630 82.340 82.440 +0.090 WESTPORT INNOV WPT 63 29.990 28.070 28.550 -1.270 WESTERN POTASH CORPORATION WPX 5 0.520 0.520 0.520 0.000 WESTERN ENERGY SVCS CORP WRG 31 7.010 6.970 6.970 +0.150 WESTSHORE TERMINALS INVESTMENT CORP. WTE 5 28.900 28.800 28.800 -0.180 TMX GROUP LIMITED X 47 51.010 49.220 50.100 -1.200 iSHARES DEX UNIVERSE BOND INDEX FUND XBB 79 31.320 31.310 31.320 -0.030 iSHARES S&P/TSX SMALL CAP INDEX FUND XCS 2 13.880 13.880 13.880 +0.280 iSHARES DJ CDA SELECT DIVIDEND INDEX FD XDV 7 22.340 22.340 22.340 0.000 iSHARES S&P/TSX CAPPED ENERGY INDEX FUND XEG 562 15.560 15.430 15.460 -0.050 iSHARES S&P/TSX CAPPED FINLS INDEX FD XFN 11 24.720 24.700 24.700 -0.140 iSHARES DEX ALL GOVERNMENT BOND INDEX FD XGB 5 21.730 21.730 21.730 -0.110 iSHARES S&P/TSX GLOBAL GOLD INDEX FUND XGD 7 12.210 12.210 12.210 -0.300 iSHARES DEX HYBRID BOND INDEX FUND XHB 111 21.450 21.430 21.440 0.000 iSHARES S&P/TSX 60 INDEX FUND XIU 170 18.060 17.980 18.040 -0.070 iSHARES S&P/TSX N AMER PREF INDEX FUND XPF 2 20.620 20.620 20.620 +0.210 ISHARES CDN S&P/TSX CAPPED REIT INDX FND XRE 50 17.680 17.660 17.680 +0.050 iSHARES S&P 500 INDEX FUND CAD-HEDGED XSP 40 18.740 18.740 18.740 +0.040 SIRIUS XM CANADA HOLDINGS INC. SV XSR 78 6.400 6.400 6.400 -0.090 ISHARES S&P/TSX CAPPED UTIL INDEX FD XUT 1 20.760 20.760 20.760 +0.400 YELLOW MEDIA LIMITED Y 2 10.280 10.280 10.280 +0.130 YAMANA GOLD INC YRI 409 11.990 11.770 11.770 -0.390 ZENYATTA VENTURES LTD. ZEN 75 1.970 1.850 1.850 -0.150 BMO S&P/TSX LADDERED PREF SHARE IND ETF ZPR 1 15.190 15.190 15.190 -0.020 Trades: 20,795 Total Volume: 8,087,741 Total Value: $104,621,128 Advanced: 168 Declined: 319 Unchanged: 4,100 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.