Pure Trading Daily Market Summary March 27 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change ALLANA POTASH CORP. AAA 530 0.480 0.475 0.475 +0.120 PURE INDTL REAL ESTATE TR AAR.UN 493 5.050 5.000 5.010 -0.070 ADVANTAGE OIL & GAS LTD. AAV 82 6.860 6.580 6.830 +0.200 ABSOLUTE SOFTWARE CORP. ABT 11 9.910 9.850 9.910 +0.020 BARRICK GOLD CORPORATION ABX 289 14.430 13.880 14.240 +0.150 AIR CANADA AC 108 12.780 12.390 12.700 +0.250 ATCO LTD. CL.I NV ACO.X 15 46.350 45.910 46.350 +0.380 AUTOCANADA INC. ACQ 86 33.190 32.710 33.150 +0.040 AGELLAN COMMERCIAL REIT ACR.UN 8 9.030 9.030 9.030 -0.120 ALARIS ROYALTY CORP AD 507 33.170 32.450 32.630 -0.390 AGNICO EAGLE MINES LIMITED AEM 53 36.780 35.930 36.330 -0.010 ANTRIM ENERGY J AEN 130 0.040 0.035 0.040 +0.005 AGF MANAGEMENT LTD. CL.B NV AGF.B 177 8.500 8.370 8.390 -0.010 ALAMOS GOLD INC. AGI 48 8.100 7.750 8.030 +0.180 AGRIUM INC AGU 2 133.400 133.120 133.400 -0.570 ALTUS GROUP LIMITED AIF 1673 19.860 19.500 19.570 -0.260 AIMIA INC. AIM 33 12.920 12.700 12.900 +0.120 ALIX RESOURCES CORP AIX 40 0.025 0.025 0.025 -0.010 AGJUNCTION INC. AJX 30 0.770 0.750 0.750 -0.020 ASANKO GOLD INC. AKG 4 1.840 1.810 1.820 -0.050 ACKROO INC AKR 20 0.470 0.470 0.470 ALTAGAS LTD. ALA 7 42.540 42.330 42.540 0.000 ALABAMA GRAPHITE CORP. ALP 145 0.245 0.245 0.245 +0.005 ALTIUS MINERALS CORP. ALS 5 12.930 12.800 12.800 -0.190 AINSWORTH LUMBER CO. LTD ANS 36 3.640 3.510 3.640 +0.090 AFRICA OIL CORP AOI 235 2.020 1.970 1.980 0.000 ALLIED PROPERTIES REAL ESTATE INV TRUST AP.UN 3 39.420 39.320 39.420 -0.060 APHRIA INC. APH 290 1.010 1.010 1.010 +0.010 ALGONQUIN POWER & UTILITIES CORP. AQN 72 9.400 9.270 9.360 -0.150 ARGONAUT GOLD INC. AR 285 1.950 1.840 1.900 -0.060 AECON GROUP INC ARE 58 11.430 11.250 11.300 -0.110 ARCAN RESOURCES LTD ARN 600 0.065 0.060 0.060 +0.010 AROWAY ENERGY INC. ARW 110 0.035 0.035 0.035 -0.295 ARC RESOURCES LTD. ARX 9 22.030 21.730 21.750 -0.330 ALACER GOLD CORP. ASR 998 2.710 2.630 2.710 +0.020 ATS AUTOMATION ATA 9 13.700 13.460 13.620 +0.120 ALIMENTATION COUCHE-TARD INC. CL B SV ATD.B 42 50.940 49.960 50.630 +1.150 ATHABASCA OIL CORPORATION ATH 812 2.180 2.090 2.140 -0.040 ATLANTIC POWER CORP. ATP 3 3.530 3.500 3.500 +0.010 AURICO GOLD INC. AUQ 20 3.780 3.700 3.740 0.000 AVIGILON CORPORATION AVO 7 21.560 21.260 21.360 +0.170 ALLOYCORP MINING INC. AVT 150 0.055 0.055 0.055 +0.005 ARTIS REIT AX.UN 36 14.740 14.650 14.680 -0.120 AMAYA INC. AYA 994 27.980 27.730 27.900 -0.130 ALEXANDRIA MINERALS CORP AZX 1100 0.045 0.045 0.045 0.000 BADGER DAYLIGHTING LTD. BAD 35 27.120 26.840 26.930 -0.120 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 15 67.670 66.400 67.650 +1.180 BALMORAL RESOURCES LTD. BAR 1 1.150 1.150 1.150 +0.120 BLACKBERRY LIMITED BB 110 12.340 11.800 11.890 +0.250 BOMBARDIER INC. CL. B SV BBD.B 486 2.530 2.470 2.490 -0.030 COTT CORP BCB 9 11.790 11.640 11.790 -0.060 BCE INC. BCE 48 53.960 53.420 53.800 +0.430 BCE INC. FIRST PREFER SHARES SERIES AB BCE.PR.B 1 18.770 18.770 18.770 +0.220 BEAR CREEK MINING CORP BCM 3 1.210 1.210 1.210 -0.060 BLACK DIAMOND GROUP LIMITED BDI 16 13.200 12.860 13.140 -0.110 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 28 58.890 58.260 58.380 -0.780 BROOKFIELD RENEWABLE ENERGY PARTNERS L.P BEP.UN 1 40.200 40.200 40.200 +0.560 BROOKFIELD GLOBAL INFRASTR SEC INCOME FD BGI.UN 1 9.240 9.240 9.240 -0.030 PROGRESSIVE WASTE SOLUTIONS LTD. BIN 10 37.040 36.780 36.960 +0.040 BROOKFIELD INFRASTRUCTURE PARTNERS LPU BIP.UN 2 57.050 57.050 57.050 +0.030 BIRCHCLIFF ENERGY LTD. BIR 70 6.950 6.770 6.890 -0.010 BLACK IRON INC. BKI 270 0.030 0.030 0.030 0.000 BERKWOOD RESOURCES LTD. BKR 250 0.025 0.025 0.025 -0.010 BALLARD POWER SYSTEMS INC BLD 14 2.570 2.530 2.560 -0.080 BORALEX INC. BLX 7 13.490 13.440 13.480 +0.090 BANK OF MONTREAL BMO 5 75.010 75.010 75.010 -0.810 BONTERRA ENERGY CORP. BNE 29 34.640 33.890 34.130 -0.610 BANKERS PETROLEUM LTD. BNK 654 2.830 2.750 2.750 -0.080 BONAVISTA ENERGY CORPORATION BNP 82 6.610 6.400 6.460 -0.320 BANK OF NOVA SCOTIA BNS 47 63.000 62.140 62.360 -0.320 BANK OF NOVA SCOTIA 5 YR RESET PR SER 30 BNS.PR.Y 1 22.150 22.150 22.150 0.000 AIRBOSS AMERICA J BOS 2 15.300 15.270 15.300 -0.040 BROOKFIELD PROPERTY PARTNERS L.P. BPY.UN 513 30.670 29.860 30.670 +0.920 BRAZIL RESOURCES INC. BRI 150 0.720 0.690 0.690 -0.040 BELO SUN MINING CORP. BSX 15 0.175 0.175 0.175 +0.005 BTB REIT BTB.UN 25 4.870 4.860 4.870 +0.010 BAYTEX ENERGY CORP. BTE 24 20.070 19.470 19.750 -0.240 B2GOLD CORP. BTO 382 2.010 1.930 1.990 +0.010 BELLATRIX EXPLORATION LTD BXE 530 3.330 3.250 3.260 +0.030 CAE INC CAE 47 14.880 14.750 14.850 +0.050 CALEDONIA MNG CAL 85 0.700 0.700 0.700 -0.050 CANAM GROUP INC. CAM 26 12.230 11.940 12.230 -0.090 CDN APARTMENT UN CAR.UN 20 28.890 28.490 28.840 +0.260 CASCADES INC CAS 39 7.380 7.210 7.380 +0.210 CALLIDUS CAPITAL CORPORATION CBL 1 16.990 16.990 16.990 +0.230 iSHARES 1-5 YEAR LADD CORP BND IN ETF CBO 103 19.690 19.670 19.680 +0.010 COGECO CABLE INC. SV CCA 13 71.750 70.720 70.780 +1.430 CCL INDUSTRIES INC. CL. B NV CCL.B 17 147.280 144.000 145.600 +4.490 CAMECO CORP CCO 50 18.350 17.620 17.650 -0.920 CATAMARAN CORPORATION CCT 23 61.010 59.890 60.970 +0.620 CANELSON DRILLING INC CDI 6 4.020 4.010 4.010 -0.060 CARDERO RESOURCE CORP. CDU 80 0.025 0.025 0.025 -0.005 COM DEV INTL CDV 73 4.300 4.200 4.230 -0.010 CENTRAL FUND OF CANADA LTD. CL.A NV CEF.A 9 15.150 15.070 15.150 +0.060 CATHEDRAL ENERGY SERVICES LTD. CET 2 2.120 2.110 2.120 +0.320 CDN ENERGY SERVICES & TECHNOLOGY CORP. CEU 94 5.500 5.370 5.440 -0.110 CANACCORD GENUITY GROUP INC. CF 40 6.620 6.500 6.500 -0.140 CANFOR CORP CFP 18 27.150 26.520 26.950 +0.510 CALFRAC WELL SERVICES LTD. CFW 45 8.820 8.520 8.600 -0.400 CANFOR PULP PRODUCTS INC. CFX 1 13.980 13.980 13.980 -0.130 CENTERRA GOLD INC. CG 79 6.480 6.230 6.400 +0.070 CHINA GOLD INTL RESOURCES CORP. LTD. CGG 283 1.460 1.430 1.430 -0.030 CINEPLEX INC. CGX 1 49.240 49.240 49.240 -0.340 CHEMTRADE LOGISTICS INCOME FUND CHE.UN 29 21.360 21.110 21.250 +0.120 CHOICE PROPERTIES REIT CHP.UN 4 11.440 11.390 11.390 -0.310 CHORUS AVIATION INC. CL A CHR.A 100 5.900 5.900 5.900 -0.030 CHORUS AVIATION INC. CL B CHR.B 1118 5.910 5.890 5.900 -0.060 CI FINANCIAL CORP. CIX 26 35.380 35.130 35.320 -0.130 CARDINAL ENERGY LTD. CJ 4 14.820 14.680 14.740 -0.060 CORUS ENTERTAINMENT INC. CL.B NV CJR.B 40 20.190 19.670 19.930 -0.100 CARGOJET INC. CJT 1 27.300 27.300 27.300 +0.350 iSHARES 1-5 YEAR LADDERED GOV BD IN ETF CLF 3 19.420 19.420 19.420 +0.020 CELESTICA INC SV CLS 20 14.000 13.850 13.990 +0.090 CANADIAN IMPERIAL BANK OF COMMERCE CM 104 90.940 90.590 90.940 -0.520 COMPUTER MODELLING GROUP LTD CMG 20 12.720 12.590 12.620 +0.070 CANACOL ENERGY LTD CNE 107 2.970 2.820 2.920 -0.030 CONTINENTAL GOLD LIMITED CNL 16 2.020 1.940 1.970 -0.110 CDN NATURAL RES CNQ 26 39.040 38.670 38.680 -0.380 CANADIAN NATIONAL RAILWAY CO. CNR 47 83.650 82.850 83.280 -0.400 CANADIAN OIL SANDS LIMITED COS 2357 9.950 9.670 9.860 -0.040 CANADIAN PACIFIC RAILWAY LIMITED CP 2 230.450 229.100 230.450 +0.570 iSHARES S&P/TSX CDN PREF SHARE IND ETF CPD 1 15.380 15.380 15.380 -0.010 CRESCENT POINT ENERGY CORP. CPG 157 29.370 28.700 28.770 -0.700 CIPHER PHARMACEUTICALS INC. CPH 60 12.460 11.840 12.460 +0.740 CAPITAL POWER CORPORATION CPX 210 24.570 24.390 24.500 -0.350 CREW ENERGY INC CR 126 5.040 4.790 4.890 -0.060 CRH MEDICAL CORPORATION CRH 160 3.670 3.570 3.590 -0.040 CLAUDE RES CRJ 320 0.610 0.600 0.610 -0.030 CROMBIE REAL ESTATE INVESTMENT TRUST CRR.UN 32 13.350 13.280 13.330 -0.030 CAPSTONE MINING CORP. CS 1584 1.250 1.210 1.230 -0.010 CAPSTONE INFRASTRUCTURE CORP. CSE 228 3.610 3.510 3.540 -0.130 CHARTWELL RETIREMENT RESIDENCES CSH.UN 29 12.260 12.230 12.260 -0.020 CONSTELLATION SOFTWARE INC. CSU 14 438.990 437.120 438.000 -0.960 CANADIAN TIRE CORPORATION CL. A NV CTC.A 32 130.490 129.050 129.150 -0.600 CYNAPSUS THERAPEUTICS INC. CTH 20 1.190 1.190 1.190 +0.060 CANADIAN UTILITIES LTD. CL.A NV CU 9 40.420 39.820 39.990 +0.160 COMINAR R E UN CUF.UN 74 19.040 18.890 18.970 -0.170 COPPER MINING CORPORATION CUM 238 1.120 1.090 1.120 -0.030 CANEXUS CORPORATION CUS 3552 1.660 1.600 1.660 +0.040 CENOVUS ENERGY INC. CVE 371 21.000 20.490 20.680 -0.380 CDN WESTERN BANK CWB 21 28.120 28.000 28.010 -0.120 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 11 29.390 29.220 29.280 -0.310 CONCORDIA HEALTHCARE CORP. CXR 5 86.500 85.990 86.500 +0.780 DREAM OFFICE REIT D.UN 44 26.150 26.030 26.090 -0.130 DUNDEE CORP. CL.A SV DC.A 2 11.730 11.690 11.730 -0.020 DUNDEE CORPORATION 1ST PR SER 4 DC.PR.C 2 17.580 17.580 17.580 -0.010 DIRECTCASH PAYMENTS INC. DCI 86 17.100 16.900 16.950 +0.540 DOMINION DIAMOND CORPORATION DDC 48 21.560 20.960 21.460 -0.070 DELPHI ENERGY CORP. DEE 103 1.420 1.400 1.420 -0.020 DETOUR GOLD CORP. DGC 32 11.190 10.710 11.050 -0.070 DH CORPORATION DH 41 39.550 39.150 39.460 -0.330 DHX MEDIA LTD. COMMON VOTING DHX.B 97 8.950 8.780 8.910 +0.050 DREAM INDUSTRIAL REIT DIR.UN 13 8.980 8.980 8.980 -0.040 HORIZONS US DOLLAR CURRENCY ETF USD DLR.U 298 9.980 9.980 9.980 0.000 DENISON MINES CORP DML 408 1.020 0.980 1.020 -0.010 DALRADIAN RESOURCES INC. DNA 3 0.990 0.970 0.970 +0.050 DYNACOR GOLD MINES INC DNG 1 2.430 2.430 2.430 +0.010 DOLLARAMA INC. DOL 7 70.420 69.270 70.420 +1.520 BRP INC. DOO 107 24.300 23.750 23.850 +0.650 DUNDEE PRECIOUS METALS INC. DPM 16 2.800 2.730 2.770 -0.060 MEDICAL FACILITIES CORP. DR 4 16.590 16.520 16.590 +0.260 DREAM GLOBAL REIT DRG.UN 54 9.800 9.720 9.720 -0.040 DREAM UNLIMITED CORP. DRM 1 9.270 9.270 9.270 +0.220 DIRTT ENVIRONMENTAL SOLUTIONS LTD. DRT 2 6.590 6.470 6.590 +0.120 DESCARTES SYS DSG 7 18.760 18.630 18.760 +0.410 DEETHREE EXPLORATION LTD. DTX 107 6.570 6.220 6.440 -0.030 ENCANA CORP. ECA 198 14.020 13.650 13.790 -0.260 ENERCARE INC. ECI 20 15.500 15.390 15.500 -0.040 ENDEAVOUR SILVER CORP. EDR 24 2.640 2.490 2.550 -0.020 ENDEAVOUR MINING CORPORATION EDV 680 0.600 0.600 0.600 0.000 ELEMENT FINANCIAL CORPORATION EFN 410 16.980 16.830 16.880 -0.070 ENERFLEX LTD. EFX 13 15.380 15.210 15.220 -0.070 EAGLE ENERGY TRUST EGL.UN 10 2.600 2.600 2.600 -0.020 EXCHANGE INCOME CORPORATION EIF 1 21.620 21.620 21.620 +0.140 CANOE EIT INCOME FUND TRUST EIT.UN 15 12.090 12.060 12.090 -0.030 ELDORADO GOLD ELD 89 6.240 6.010 6.150 -0.010 EMERA INCORPORATED EMA 66 41.200 40.330 41.190 +0.930 EMPIRE COMPANY LTD. CL.A NV EMP.A 8 90.300 89.070 89.070 -0.920 ENBRIDGE INC ENB 74 60.920 59.960 60.550 -0.610 ENBRIDGE INC. PR SERIES N ENB.PR.N 2 20.650 20.650 20.650 -0.350 ENBRIDGE INC. PR SER J ENB.PR.U 6 21.250 21.250 21.250 -2.100 ENBRIDGE INCOME FUND HOLDINGS INC. ENF 27 38.300 37.640 38.030 -0.540 EPSILON ENERGY LTD. EPS 8 3.880 3.850 3.850 +0.040 ENERPLUS CORPORATION ERF 36 12.960 12.680 12.730 -0.410 ENSIGN ENERGY SERVICES INC. ESI 41 10.050 9.670 9.970 -0.070 ESSENTIAL ENERGY SERVICES LTD. ESN 102 1.100 1.070 1.070 -0.090 EXTENDICARE INC. EXE 1 7.440 7.440 7.440 -0.030 FIRM CAPITAL MORTGAGE INV. CORP. FC 5 12.190 12.190 12.190 +0.070 FIRST CAPITAL REALTY INC. FCR 18 19.430 19.240 19.420 +0.010 FISSION URANIUM CORP. FCU 1170 1.290 1.240 1.290 +0.040 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 11 734.500 720.000 724.230 -0.770 FAIRFAX FINANCIAL HLDG LTD PR SER E FFH.PR.E 2 15.920 15.920 15.920 +0.220 FAIRFAX INDIA HOLDINGS CORP USD FIH.U 18 11.450 11.450 11.450 +0.060 FLYHT AEROSPACE SOLUTIONS LTD. FLY 85 0.240 0.240 0.240 +0.005 FIRST QUANTUM J FM 357 15.380 14.260 14.820 -0.180 FRANCO-NEVADA CORPORATION FNV 6 60.890 59.950 60.640 -1.130 FIRST MAJESTIC SILVER CORP FR 69 7.450 7.060 7.390 +0.140 CANYON SERVICES GROUP INC. FRC 56 6.740 6.560 6.650 -0.160 FREEHOLD ROYALTIES LTD. FRU 27 18.440 18.000 18.000 -0.300 FIRSTSERVICE CORPORATION SV FSV 9 79.950 79.080 79.840 +0.970 FINANCIAL 15 SPLIT CORP FTN.PR.A 450 10.110 10.110 10.110 -0.030 FORTIS INC FTS 211 38.970 38.430 38.850 -0.270 FINNING INTL FTT 121 23.200 22.900 23.170 -0.040 FORTUNA SILVER MINES INC FVI 21 5.000 4.810 4.870 +0.040 GOLDCORP INC G 101 23.450 22.760 23.200 +0.020 GABRIEL RES J GBU 5 0.375 0.375 0.375 -0.050 GREAT CANADIAN GAMING CORP GC 3 22.730 22.730 22.730 -0.120 GOLD CANYON RES INC GCU 25 0.220 0.210 0.210 -0.025 GIBSON ENERGY INC. GEI 56 26.400 25.730 26.300 -0.680 GAMEHOST INC. GH 1 12.270 12.270 12.270 -0.080 CGI GROUP INC. CL.A SV GIB.A 19 54.390 53.850 54.390 +0.280 GMP CAPITAL INC. GMP 1 5.490 5.490 5.490 -0.010 GOLDEN DAWN MINERALS INC GOM 40 0.285 0.285 0.285 +0.270 GRENVILLE STRATEGIC ROYALTY CORP. GRC 1000 0.740 0.740 0.740 +0.100 GRANITE REIT GRT.UN 1 42.800 42.800 42.800 -0.850 GRAN TIERRA ENERGY INC GTE 25 3.350 3.320 3.350 -0.010 KNIGHT THERAPEUTICS INC. GUD 21 8.530 8.370 8.530 +0.330 GUYANA GOLDFIELDS INC GUY 5 2.950 2.860 2.940 -0.070 GREAT-WEST LIFECO INC GWO 22 36.710 36.370 36.580 -0.190 GEAR ENERGY LTD GXE 58 1.950 1.860 1.950 +0.050 HUDSON S BAY COMPANY HBC 89 25.790 25.450 25.650 +0.170 HUDBAY MINERALS INC. HBM 118 10.460 10.120 10.400 +0.050 HOME CAPITAL GROUP INC. HCG 21 42.640 42.220 42.400 +0.300 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 35 3.610 3.550 3.610 -0.010 HORIZONS ENHANCED INCM EQTY ETF CL E HEX 20 6.890 6.890 6.890 -0.120 HORIZONS ACTIVE FLOATING RATE BOND ETF C HFR 4 10.150 10.150 10.150 -0.010 HORIZONS BETAPRO S&P/TSX CAP FINS BL ETF HFU 16 23.180 22.910 22.910 -0.770 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 20 5.800 5.800 5.800 -0.270 HORIZONS BETAPRO NYMEX NAT GAS BEAR PLUS HND 8 11.590 11.590 11.590 +0.270 HORIZON NORTH LOGISTICS HNL 13 2.440 2.410 2.420 -0.050 HORIZONS BETAPRO NYMEX CRUDE OIL BEAR PL HOD 535 12.420 11.590 12.370 +1.280 AMERICAN HOTEL INCOME PROPERTIES REIT LP HOT.UN 11 11.260 11.260 11.260 -0.040 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 715 7.980 7.270 7.320 -0.910 H & R REAL EST UN HR.UN 57 22.970 22.790 22.850 +0.030 HUSKY ENERGY INC. HSE 72 25.940 25.620 25.620 -0.100 HIGH ARCTIC ENERGY SERVICES HWO 11 3.640 3.630 3.640 -0.020 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 60 4.760 4.750 4.760 +0.070 HORIZONS S&P/TSX 60 INDEX ETF HXT 80 27.780 27.560 27.560 -0.430 HORIZONS BETAPRO S&P/TSX 60 BL PLUS ETF HXU 4 28.500 28.500 28.500 -1.620 ITHACA ENERGY INC IAE 35 0.580 0.580 0.580 -0.010 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 7 42.870 42.610 42.870 +0.030 INDUSTRIAL ALLIANCE 5.9% PR SER F IAG.PR.F 1 26.010 26.010 26.010 +0.010 INTEGRA GOLD CORP. ICG 100 0.350 0.345 0.345 0.000 INTACT FINANCIAL CORPORATION IFC 61 94.840 93.990 94.000 -0.250 INTERFOR CORPORATION IFP 172 20.180 19.720 20.030 +0.190 IGM FINANCIAL INC. IGM 7 45.160 44.760 44.760 -1.090 IMPERIAL METALS CORP. III 2 12.130 12.050 12.130 -0.100 INTERRENT REIT IIP.UN 7 6.430 6.430 6.430 +0.050 IAMGOLD CORP IMG 78 2.600 2.510 2.570 0.000 IMPERIAL OIL IMO 21 50.990 50.380 50.430 -0.480 IONA ENERGY INC. INA 760 0.070 0.065 0.065 +0.015 INNERGEX RENEWABLE ENERGY INC. INE 16 11.180 11.130 11.160 -0.050 INNVEST REIT TRUST UNIT INN.UN 17 5.810 5.740 5.750 +0.030 INPUT CAPITAL CORP. INP 2 3.050 2.980 3.050 +0.120 INTERTAINMENT MEDIA INC INT 200 0.040 0.040 0.040 -0.015 INTER PIPELINE LTD. IPL 48 32.350 31.530 31.560 -0.630 THE INTERTAIN GROUP LIMITED IT 24 16.500 16.050 16.290 +0.140 INTERTAPE POLYMER ITP 36 18.270 17.880 17.900 +0.500 IVANHOE MINES LTD. IVN 15 0.950 0.930 0.930 -0.050 JUST ENERGY GROUP INC. JE 10 6.050 5.910 5.920 -0.090 JFT STRATEGIES FUND JFS.UN 6 13.500 13.500 13.500 +1.150 KINROSS GOLD CORP K 237 3.040 2.870 2.980 +0.040 KLONDEX MINES LTD. KDX 36 2.610 2.540 2.610 +0.080 KELT EXPLORATION LTD. KEL 42 7.560 7.280 7.410 -0.110 KEYERA CORP. KEY 6 83.080 82.800 82.990 -0.510 KIRKLAND LAKE GOLD INC. KGI 462 5.700 5.440 5.580 +0.020 KILLAM PROPERTIES INC. KMP 5 10.970 10.920 10.920 -0.050 KINAXIS INC. KXS 1 26.820 26.820 26.820 +0.150 LOBLAW COMPANIES LIMITED L 33 63.450 62.150 62.340 -0.390 LAURENTIAN BANK LB 2 47.950 47.910 47.950 -0.240 LEGACY OIL AND GAS INC. LEG 3452 1.650 1.500 1.640 -0.100 LARGO RESOURCES LTD LGO 95 0.970 0.970 0.970 +0.020 LABRADOR IRON ORE ROYALTY CORPORATION LIF 164 14.650 14.100 14.120 -0.880 LINAMAR CORP LNR 50 77.770 76.240 77.760 +1.390 LONG RUN EXPLORATION LTD LRE 5 0.720 0.720 0.720 +0.020 LAKE SHORE GOLD CORP. LSG 1926 1.100 1.050 1.050 -0.040 LUCARA DIAMOND CORP LUC 501 1.830 1.790 1.800 -0.040 LUNDIN MINING CORP. LUN 688 5.230 5.030 5.190 +0.030 LEISUREWORLD SENIOR CARE CORP LW 12 14.720 14.570 14.680 -0.050 LEUCROTTA EXPLORATION INC. LXE 1 1.020 1.020 1.020 -0.020 MANAC INC. MA 3 8.600 8.600 8.600 +0.040 MAG SILVER CORP. MAG 4 8.640 8.580 8.640 +0.240 MANITOBA TELECOM MBT 8 24.130 23.960 24.110 -0.030 MACDONALD DETTWILER MDA 13 96.200 95.420 95.980 -0.080 MAJOR DRILLING GRP MDI 2 7.020 7.000 7.020 +0.030 MIDWAY GOLD CORP MDW 10 0.405 0.405 0.405 -0.405 MEG ENERGY CORP. MEG 87 21.280 20.700 21.080 -0.380 MANULIFE FIN MFC 68 21.380 21.150 21.220 -0.240 MAPLE LEAF FOODS MFI 18 23.660 23.340 23.660 +0.150 MANULIFE FLOATING RATE SENIOR LOAN FUND MFR.UN 1 9.310 9.310 9.310 -0.040 MAGNA INTERNATIONAL INC. COMMON MG 22 65.930 64.990 65.520 +0.540 GENWORTH MI CANADA INC. MIC 13 29.540 29.180 29.200 -0.650 EXCELSIOR MINING CORP. MIN 130 0.210 0.210 0.210 -0.010 MINERAL MOUNTAIN RESOURCES LTD. MMV 200 0.035 0.035 0.035 0.000 MITEL NETWORKS CORPORATION MNW 35 12.970 12.540 12.880 +0.160 NORTHWEST INTER HEALTHCARE PROPE REIT MOB.UN 18 1.850 1.850 1.850 0.000 MONTERO MINING AND EXPLORATION LTD. MON 110 0.015 0.010 0.015 0.000 MOUNTAIN PROV J MPV 5 4.250 4.250 4.250 +0.030 MONARQUES GOLD CORPORATION MQR 30 0.080 0.080 0.080 -0.010 MARTINREA INTERNATIONAL INC. MRE 54 12.780 12.580 12.720 +0.040 MARENGO MINING LIMITED MRN 100 0.005 0.005 0.005 0.000 METRO INC. MRU 74 34.760 34.260 34.350 -0.150 MORNEAU SHEPELL INC. MSI 63 17.300 17.230 17.300 0.000 MERUS LABS INTERNATIONAL INC. MSL 86 2.700 2.540 2.700 +0.080 MILESTONE APARTMENTS REIT MST.UN 3 13.870 13.870 13.870 +0.080 MULLEN GROUP LTD. MTL 36 20.800 20.320 20.540 -0.180 METANOR RESOURCES INC MTO 500 0.045 0.045 0.045 +0.005 METHANEX CORP MX 10 66.720 66.150 66.540 +0.940 NATIONAL BANK OF CANADA NA 23 46.660 45.980 46.110 -0.500 NEWALTA CORPORATION NAL 5 14.900 14.590 14.680 -0.350 NORBORD INC. NBD 50 27.740 26.520 27.650 +0.450 NORTHERN BLIZZARD RES. INC. NBZ 5 7.600 7.400 7.440 -0.260 NOVAGOLD RES INC. NG 24 3.880 3.720 3.820 +0.100 NEW GOLD INC. NGD 116 4.590 4.350 4.520 +0.020 NOBILIS HEALTH CORP. NHC 169 6.240 6.020 6.160 +0.080 NAIKUN WIND ENERGY GRP INC NKW 10 0.140 0.140 0.140 +0.055 NEULION INC. NLN 20 1.040 1.040 1.040 -0.010 NORTHLAND POWER INC. NPI 19 17.240 17.010 17.170 -0.050 NORTHLAND POWER INC. 4.75% 30JUN20 NPI.DB.C 1220 102.790 102.790 102.790 0.000 NORTHERN PROPERTY REAL ESTATE TRUST NPR.UN 2 24.190 24.170 24.170 +0.060 Alter NRG Corp. NRG 431 4.770 4.560 4.600 +2.470 NEVSUN RES J NSU 10 4.380 4.320 4.360 -0.080 NAUTILUS MINERALS INC. NUS 25 0.520 0.520 0.520 +0.125 NUVISTA ENERGY LTD. NVA 54 7.530 7.340 7.390 -0.130 THE NORTH WEST COMPANY INC. NWC 18 25.250 24.800 25.130 -0.100 NORTHWEST HEALTHCARE PPTY REIT NWH.UN 3 9.020 9.020 9.020 0.000 ONEX CORPORATION SV OCX 4 74.610 74.190 74.390 +0.210 OCEANAGOLD CORP. OGC 93 2.550 2.450 2.490 -0.060 OSISKO GOLD ROYALTIES LTD. OR 42 17.190 16.700 17.040 +0.190 OPEN TEXT CORP OTC 5405 67.270 66.900 66.950 -0.170 PRIMERO MINING CORP. P 34 4.520 4.290 4.390 +0.040 PAN AMERICAN J PAA 29 11.600 11.120 11.560 +0.110 PREMIUM BRANDS HOLDINGS CORP PBH 6 28.750 28.360 28.680 +0.800 PREMIUM BRANDS HOLDINGS 5.75% 31DEC15 PBH.DB.A 20 125.030 124.960 125.030 +20.440 PRECISION DRILLING CORPORATION PD 250 7.920 7.670 7.810 -0.220 N A PALLADIUM PDL 5 0.285 0.285 0.285 -0.010 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 19 34.270 33.920 34.000 -0.270 PREMIER GOLD MINES LTD. PG 15 2.600 2.420 2.580 -0.010 PENGROWTH ENERGY CORPORATION PGF 55 3.880 3.790 3.790 -0.160 PIMCO GLOBAL INCOME OPPORTUNITIES FUND PGI.UN 4 8.680 8.680 8.680 -0.100 PATIENT HOME MONITORING CORP. PHM 123 1.390 1.370 1.380 +0.040 PHX ENERGY SERVICES CORP. PHX 1 7.210 7.210 7.210 -0.020 JEAN COUTU GROUP (PJC) INC. CL. A SV PJC.A 74 26.660 26.030 26.430 -0.170 PARKLAND FUEL CORPORATION PKI 38 24.720 24.180 24.550 +0.190 PARK LAWN CORPORATION PLC 30 13.050 12.840 13.050 +0.380 PROMETIC LIFE SCIENCES INC. PLI 449 2.530 2.420 2.510 +0.080 PARALLEL ENERGY TRUST 6.50% 30JUN17 PLT.DB 90 34.750 33.500 33.500 -12.850 PLAZA RETAIL REIT PLZ.UN 1 4.370 4.370 4.370 -0.010 PETROMANAS ENERGY INC. PMI 690 0.055 0.055 0.055 -0.010 PINECLIFF ENERGY INC. PNE 220 1.350 1.320 1.320 0.000 PINETREE CAPITAL LTD PNP 10 0.155 0.155 0.155 +0.005 POTASH CORPORATION OF SASKATCHEWAN INC POT 64 40.950 40.320 40.350 -0.550 PARAMOUNT RESOURCES LTD. POU 22 33.750 32.770 32.770 -0.320 POWER CORPORATION OF CANADA SV POW 13 33.890 33.290 33.370 -0.280 POWER CORP A PR POW.PR.A 1 25.360 25.360 25.360 0.000 PEMBINA PIPELINE CORPORATION PPL 14 40.530 39.780 40.100 -0.340 PAINTED PONY PETROLEUM LTD. PPY 72 6.170 6.030 6.060 -0.030 PACIFIC RUBIALES ENERGY CORP PRE 2621 3.110 3.020 3.030 -0.080 POWERSHARES 1-5 LAD INVT GR CORP BD ETF PSB 15 19.580 19.580 19.580 +0.030 PERFORMANCE SPORTS GROUP LTD PSG 2 25.390 25.320 25.390 +0.140 PASON SYSTEMS INC. PSI 24 20.560 19.960 20.100 -0.240 PRAIRIESKY ROYALTY LTD. PSK 89 30.250 29.350 30.250 +0.550 POWERSHARES TACTICAL BOND ETF PTB 285 20.040 20.040 20.040 +0.530 PIVOT TECHNOLOGY SOLUTIONS INC. PTG 70 0.390 0.390 0.390 +0.005 PRETIUM RESOURCES INC. PVG 15 6.820 6.450 6.730 +0.160 POWER FINANCIAL CORP. PWF 9 37.480 37.120 37.330 -0.800 POWER FINANCIAL CORP SERIES L PFD PWF.PR.L 3 25.440 25.440 25.440 -0.130 PENN WEST PETROLEUM LTD. PWT 458 2.140 2.040 2.080 -0.100 PAREX RESOURCES INC. PXT 18 8.190 7.970 8.150 -0.080 BLACKPEARL RESOURCES INC. PXX 100 0.950 0.920 0.920 -0.080 PIZZA PIZZA ROYALTY CORP. PZA 1 14.500 14.500 14.500 0.000 QUEBECOR INC. CL.B SV QBR.B 50 34.340 33.400 33.830 -0.230 QUESTERRE ENERGY CORP QEC 10 0.320 0.320 0.320 +0.020 RESTAURANT BRANDS INTL INC. QSR 3 48.710 48.430 48.710 +0.130 RITCHIE BROS AUCTIONEERS INC. RBA 17 31.670 31.460 31.650 +0.490 ROGERS COMMUNICATIONS INC. CL.B NV RCI.B 10 43.550 42.790 43.550 +0.330 ROCK ENERGY INC. RE 14 2.590 2.510 2.550 -0.050 CDN REAL ESTATE UN REF.UN 3 46.340 46.160 46.340 -0.350 RIOCAN REAL EST UN REI.UN 60 28.770 28.610 28.720 -0.090 REKO INTL GROUP REK 2 3.250 3.250 3.250 -0.050 RIFCO INC. RFC 5 2.220 2.220 2.220 -0.080 RICHMONT MINES RIC 9 4.000 3.980 4.000 0.000 RIO ALTO MINING LIMITED RIO 680 3.400 3.240 3.320 -0.100 REDKNEE SOLUTIONS INC. RKN 19 4.390 4.270 4.390 +0.120 REGAL LIFESTYLE COMMUNITIES INC. RLC 1 9.070 9.070 9.070 +0.030 RETROCOM REIT 5.45% 30JUN18 RMM.DB.B 20 96.000 96.000 96.000 +1.000 RETROCOM REIT RMM.UN 92 4.010 3.980 4.000 0.000 RMP ENERGY INC. RMP 226 3.080 2.960 3.030 -0.050 RUBICON MINERALS CORP. RMX 178 1.240 1.170 1.210 +0.010 ROXGOLD INC. ROG 5 0.560 0.560 0.560 +0.010 RONA INC. RON 28 16.020 15.930 16.010 +0.060 RAGING RIVER EXPLORATION INC. RRX 103 8.900 8.510 8.750 +0.010 ROGERS SUGAR INC. RSI 145 4.620 4.530 4.600 -0.030 ARTEK EXPLORATION LTD. RTK 2 2.490 2.490 2.490 +0.060 RUSSEL METALS RUS 15 24.780 24.450 24.510 -0.170 ROYAL BANK OF CANADA RY 16 75.900 75.080 75.190 -0.650 ROYAL BANK OF CDA PR SERIES BD RY.PR.J 41 25.100 25.060 25.060 -0.080 RBC PR SERIES AZ RY.PR.Z 27 25.070 25.060 25.070 0.000 SHERRITT INTL RV S 285 2.180 2.110 2.180 -0.030 SAPUTO INC. SAP 15 35.010 34.790 34.980 +0.040 BROMPTON SPLIT BANC CORP. CL A SBC 11 12.900 12.900 12.900 -0.790 SIRONA BIOCHEM CORP. SBM 5 0.165 0.165 0.165 0.000 SILVER BEAR RESOURCES INC. SBR 670 0.040 0.035 0.035 -0.005 SHAWCOR LTD SCL 8 35.800 35.570 35.680 -0.430 THESCORE INC. SCR 60 0.710 0.710 0.710 +0.030 SEABRIDGE GOLD INC. SEA 30 7.770 7.410 7.650 +0.110 SECURE ENERGY SERVICES INC. SES 89 16.060 15.500 15.980 +0.210 SPECTRA7 MICROSYSTEMS INC. SEV 45 0.670 0.660 0.670 +0.070 SURGE ENERGY INC. SGY 257 3.150 3.060 3.100 -0.130 SPROTT INC SII 42 2.700 2.690 2.700 +0.030 STELLA JONES INC SJ 11 40.090 40.010 40.020 +0.030 SHAW COMMUNICATIONS INC. CL.B NV SJR.B 160 28.690 28.400 28.510 -0.130 SUN LIFE FINANCIAL INC. SLF 12 39.770 39.030 39.100 -0.570 SILVER WHEATON CORP. SLW 92 24.950 24.150 24.740 +0.170 SIMBA ENERGY INC. SMB 20 0.020 0.020 0.020 -0.010 SEMAFO J SMF 293 4.020 3.740 3.960 +0.080 SNC-LAVALIN SV SNC 13 40.750 39.850 39.850 -1.050 SUPERIOR PLUS CORP. SPB 19 14.330 14.130 14.250 -0.190 SPARTAN ENERGY CORP. SPE 796 2.910 2.820 2.820 -0.060 STORM RESOURCES LTD. SRX 2 4.690 4.610 4.610 -0.050 SANDSTORM GOLD LTD. SSL 17 4.350 4.010 4.280 +0.100 SILVER STANDARD RES INC. SSO 27 6.240 6.060 6.110 -0.170 STUDENT TRANSPORTATION INC. COMMON STB 18 6.820 6.780 6.800 -0.030 STANTEC INC STN 2 30.600 30.530 30.600 -0.210 SUNCOR ENERGY INC. SU 184 36.900 36.330 36.670 +0.130 SANDVINE CORPORATION SVC 111 3.480 3.440 3.480 +0.030 SILVERCREST MINES INC SVL 30 1.370 1.370 1.370 -0.060 SAVANNA ENERGY SERVICES CORP SVY 25 1.910 1.820 1.830 -0.190 SIERRA WIRELESS SW 16 42.540 40.950 42.260 +1.010 STORNOWAY DIAMOND CORP. SWY 5 0.650 0.650 0.650 -0.010 TELUS CORPORATION T 28 42.150 41.570 41.980 +0.030 TRANSALTA CORPORATION TA 61 11.750 11.600 11.680 +0.030 TWIN BUTTE ENERGY LTD. TBE 20 0.770 0.770 0.770 -0.020 TECK RESOURCES LTD. CL.B SV TCK.B 125 17.930 17.290 17.480 -0.490 TRANSCONTINENTAL INC. CL A SV TCL.A 91 17.960 17.630 17.710 -0.050 THOMPSON CREEK METALS COMPANY TCM 147 1.700 1.700 1.700 -0.060 TRICON CAPITAL GROUP INC. TCN 13 11.100 11.000 11.090 -0.030 TRICAN WELL TCW 504 3.680 3.570 3.680 +0.030 TORONTO-DOMINION BANK TD 24 53.500 53.150 53.240 -0.410 TYHEE GOLD CORP. TDC 90 0.035 0.035 0.035 0.000 TRINIDAD DRILLING LTD. TDG 82 4.230 4.110 4.150 -0.100 TRILOGY ENERGY CORP. TET 189 7.980 7.690 7.720 -0.210 TRANSFORCE INC. TFI 25 30.120 29.820 29.990 -0.240 TRANSGLOBE J TGL 19 4.520 4.350 4.480 -0.040 THERATECHNOLOGIES TH 40 0.860 0.860 0.860 +0.010 TAHOE RESOURCES INC. THO 70 15.050 14.340 14.750 -0.280 TOROMONT IND TIH 20 32.620 32.200 32.620 +0.320 TALISMAN ENERGY INC. TLM 79 9.670 9.490 9.670 +0.170 THERALASE TECHNOLOGIES INC TLT 10 0.340 0.340 0.340 -0.015 TIMBERCREEK MORTGAGE INVEST TMC 23 7.540 7.520 7.520 -0.010 TIMMINS GOLD CORP TMM 5 0.930 0.930 0.930 -0.010 TORC OIL & GAS LTD. TOG 32 10.000 9.710 9.820 -0.080 TSO3 INC TOS 21 1.540 1.540 1.540 +0.040 TOURMALINE OIL CORP. TOU 109 38.430 37.980 38.340 -0.170 MOLSON COORS CANADA INC. CL.B NV TPX.B 1 90.200 90.200 90.200 +0.250 TRILLIUM THERAPEUTICS INC. TR 1 22.590 22.590 22.590 -0.410 THOMSON REUTERS CORP. TRI 74 50.690 49.940 50.610 +0.330 TRANSCANADA CORPORATION TRP 7 54.860 53.720 54.090 -0.930 TURQUOISE HILL RESOURCES LTD. TRQ 41 3.810 3.680 3.790 +0.040 TRANSAT A.T. INC. CLASS B TRZ.B 1 6.200 6.200 6.200 0.000 TORSTAR CORP. CL. B NV TS.B 2 6.580 6.580 6.580 +0.110 TREVALI MINING CORPORATION TV 394 1.020 1.000 1.010 -0.010 TAMARACK VALLEY ENERGY LTD. TVE 33 4.070 3.880 4.000 0.000 TWEED MARIJUANA INC. TWD 99 2.120 2.060 2.100 +0.030 TOREX GOLD RESOURCES INC. TXG 1579 1.070 1.000 1.050 0.000 TANZANIA MINERALS CORP. TZM 100 0.025 0.025 0.025 +0.005 TERRACE ENERGY CORP. TZR 400 0.600 0.600 0.600 0.000 URANIUM PARTICIPATION CORP. U 14 5.590 5.560 5.560 -0.040 UEX CORP UEX 10 0.275 0.275 0.275 +0.005 DOMTAR CORPORATION UFS 22 58.680 57.370 58.320 +0.310 UNI SELECT INC UNS 5 43.940 43.770 43.940 +0.260 URTHECAST CORP. UR 17 2.150 2.070 2.150 -0.020 VERMILION ENERGY INC. VET 2 54.780 54.640 54.640 -0.840 SEVEN GENERATIONS ENERGY LTD. VII 18 16.410 15.990 16.120 -0.190 VICTORIA GOLD CORP VIT 5 0.160 0.160 0.160 +0.005 VALEURA ENERGY INC. VLE 10 0.560 0.560 0.560 +0.040 5N PLUS INC. VNP 21 2.160 2.120 2.120 -0.120 VALENER INC. VNR 1 17.390 17.390 17.390 -0.230 VENTRIPOINT DIAGNOSTICS LTD. VPT 950 0.080 0.060 0.060 +0.015 VALEANT PHARMACEUTICALS INTL INC. VRX 12 249.070 246.580 247.990 +0.510 VERESEN INC. VSN 34 16.400 15.980 16.180 -0.200 VERESEN INC. PR. SER. A VSN.PR.A 1 21.400 21.400 21.400 +0.550 VIXS SYSTEMS INC. VXS 20 1.030 1.030 1.030 -0.040 WHISTLER BLACKCOMB HOLDINGS INC. WB 2 18.640 18.630 18.630 -0.720 WHITECAP RESOURCES INC. WCP 430 14.480 14.080 14.460 +0.100 WESTERN FOREST PRODUCTS INC. WEF 1000 2.080 2.020 2.050 -0.010 WESTERNONE INC. WEQ 15 1.190 1.190 1.190 -0.010 WEST FRASER TIMBER WFT 50 67.010 65.990 67.010 +1.750 WI-LAN INC WIN 58 3.080 3.050 3.080 +0.070 WESTJET AIRLINES LTD. WJA 35 29.920 29.600 29.910 +0.300 WAJAX CORP WJX 3 24.470 24.440 24.470 -0.370 GEORGE WESTON LIMITED WN 9 101.160 100.100 101.160 -0.540 WINPAK LTD WPK 1 40.810 40.810 40.810 +2.810 WESTPORT INNOV WPT 2 5.070 5.050 5.050 -0.030 WESTERN ENERGY SVCS CORP WRG 24 6.380 6.080 6.340 +0.210 WSP GLOBAL INC. WSP 22 41.850 41.650 41.780 -0.140 WESTSHORE TERMINALS INVESTMENT CORP. WTE 2 31.110 31.110 31.110 -0.130 TMX GROUP LIMITED X 2 54.650 54.500 54.650 +0.150 iSHARES CANADIAN UNIVERSE BOND INDEX ETF XBB 5 32.390 32.390 32.390 -0.040 XTREME DRILLING AND COIL SERVICES CORP. XDC 66 1.660 1.600 1.650 +0.020 iSHARES S&P/TSX CAPPED ENERGY INDEX ETF XEG 11 13.750 13.710 13.710 -0.180 XCITE ENERGY LIMITED XEL 45 0.520 0.520 0.520 +0.010 iSHARES S&P/TSX GLOBAL GOLD INDEX ETF XGD 50 10.000 9.890 10.000 -0.020 iSHARES CORE S&P/TSX CAPPED COMP IND ETF XIC 4 23.410 23.320 23.320 -0.580 iSHARES S&P/TSX 60 INDEX ETF XIU 449 21.700 21.540 21.680 -0.070 iSHARES S&P/TSX CAPPED MATS INDEX ETF XMA 19 12.210 12.150 12.150 -0.160 XMET INC. XME 420 0.045 0.045 0.045 +0.005 iSHARES S&P/TSX CAPPED REIT INDEX ETF XRE 2 16.900 16.870 16.870 -0.030 XINERGY LTD. XRG 510 0.020 0.020 0.020 -0.005 iSHARES CDN SHORT TERM BOND INDEX ETF XSB 18 28.900 28.900 28.900 +0.050 iSHARES CORE CDN SH TM CORP+MAPLE BD IND XSH 39 20.030 20.020 20.030 -0.010 YAMANA GOLD INC YRI 235 4.890 4.730 4.820 -0.060 BMO AGGREGATE BOND INDEX ETF ZAG 2 16.310 16.310 16.310 +0.040 ZARGON OIL & GAS LTD. ZAR 1 3.140 3.140 3.140 -0.020 ZCL COMPOSITES ZCL 1 6.410 6.410 6.410 -0.300 BMO S&P/TSX CAPPED COMPOSITE INDEX ETF ZCN 57 20.000 19.930 20.000 -0.080 BMO SHORT CORPORATE BOND INDEX ETF ZCS 22 14.870 14.870 14.870 -0.010 BMO CANADIAN DIVIDEND ETF ZDV 4 17.130 17.120 17.120 -0.140 BMO S&P/TSX EQUAL WEIGHT BANKS INDEX ETF ZEB 377 22.020 21.860 21.920 -0.160 Trades: 17,805 Total Volume: 7,555,417 Total Value: $91,015,111 Advanced: 205 Declined: 284 Unchanged: 3,816 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.