Pure Trading Daily Market Summary March 30 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change ALLANA POTASH CORP. AAA 250 0.480 0.480 0.480 +0.005 PURE INDTL REAL ESTATE TR AAR.UN 117 5.020 4.980 5.020 +0.010 ADVANTAGE OIL & GAS LTD. AAV 87 6.850 6.630 6.700 -0.130 ABSOLUTE SOFTWARE CORP. ABT 25 9.970 9.860 9.950 +0.040 BARRICK GOLD CORPORATION ABX 39 14.320 13.950 14.110 -0.130 AIR CANADA AC 199 12.700 12.550 12.640 -0.060 ATCO LTD. CL.I NV ACO.X 16 46.340 45.810 45.810 -0.540 AUTOCANADA INC. ACQ 44 33.130 32.430 32.450 -0.700 ALARIS ROYALTY CORP AD 5 33.120 32.610 32.910 +0.280 AGNICO EAGLE MINES LIMITED AEM 39 35.870 35.230 35.530 -0.800 ANTRIM ENERGY J AEN 200 0.040 0.040 0.040 0.000 AFRICA ENERGY CORP. AFE 40 0.100 0.100 0.100 AG GROWTH INTERNATIONAL INC. AFN 6 52.500 51.240 51.760 -0.210 AGF MANAGEMENT LTD. CL.B NV AGF.B 106 8.420 8.360 8.380 -0.010 ALAMOS GOLD INC. AGI 35 7.830 7.650 7.710 -0.320 AGT FOOD AND INGREDIENTS INC. AGT 1 27.980 27.980 27.980 -1.290 AGRIUM INC AGU 2 136.680 136.140 136.140 +2.740 AIMIA INC. AIM 11 12.900 12.870 12.870 -0.030 ASANKO GOLD INC. AKG 69 1.810 1.780 1.810 -0.010 ALTAGAS LTD. ALA 5 42.740 42.170 42.290 -0.250 AUTOMODULAR CORPORATION AM 10 2.320 2.320 2.320 0.000 AINSWORTH LUMBER CO. LTD ANS 22 3.630 3.560 3.610 -0.030 AFRICA OIL CORP AOI 135 1.920 1.850 1.880 -0.100 ALLIED PROPERTIES REAL ESTATE INV TRUST AP.UN 21 39.980 39.590 39.890 +0.470 APHRIA INC. APH 50 1.080 1.030 1.040 +0.030 ALGONQUIN POWER & UTILITIES CORP. AQN 656 9.470 9.350 9.410 +0.050 ARGONAUT GOLD INC. AR 406 1.860 1.800 1.810 -0.090 AECON GROUP INC ARE 71 11.300 10.920 10.990 -0.310 ARMTEC INFRASTRUCTURE INC. ARF 20 0.020 0.020 0.020 0.000 ARCAN RESOURCES LTD ARN 350 0.080 0.075 0.075 +0.015 AROWAY ENERGY INC. ARW 100 0.030 0.030 0.030 -0.005 ARC RESOURCES LTD. ARX 26 21.880 21.480 21.840 +0.090 ALACER GOLD CORP. ASR 280 2.860 2.700 2.820 +0.110 ATS AUTOMATION ATA 1875 13.650 13.530 13.600 -0.020 ALIMENTATION COUCHE-TARD INC. CL B SV ATD.B 95 51.610 50.750 50.960 +0.330 ATHABASCA OIL CORPORATION ATH 1022 2.180 2.120 2.120 -0.020 ATLANTIC POWER CORP. ATP 6 3.560 3.540 3.560 +0.060 AURICO GOLD INC. AUQ 47 3.640 3.560 3.610 -0.130 AVIGILON CORPORATION AVO 7 21.300 21.070 21.160 -0.200 ALLOYCORP MINING INC. AVT 160 0.055 0.055 0.055 0.000 ARTIS REIT AX.UN 170 14.830 14.690 14.810 +0.130 AMAYA INC. AYA 1037 30.070 29.000 29.990 +2.090 AZABACHE ENERGY INC. AZA 10 0.035 0.035 0.035 0.000 BADGER DAYLIGHTING LTD. BAD 10 26.780 26.650 26.780 -0.150 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 17 68.540 68.080 68.520 +0.870 BALMORAL RESOURCES LTD. BAR 163 1.150 1.110 1.110 -0.040 BLACKBERRY LIMITED BB 61 11.610 11.140 11.160 -0.730 BOMBARDIER INC. CL. B SV BBD.B 5379 2.490 2.400 2.400 -0.090 COTT CORP BCB 31 11.920 11.760 11.880 +0.090 BCE INC. BCE 47 54.520 53.800 54.040 +0.240 BEAR CREEK MINING CORP BCM 7 1.160 1.160 1.160 -0.050 BLACK DIAMOND GROUP LIMITED BDI 23 13.110 12.340 12.510 -0.630 BIRD CONSTRUCTION INC. BDT 2 9.620 9.580 9.580 -0.280 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 37 58.420 58.050 58.420 +0.040 BROOKFIELD GLOBAL INFRASTR SEC INCOME FD BGI.UN 12 9.260 9.260 9.260 +0.020 PROGRESSIVE WASTE SOLUTIONS LTD. BIN 116 37.170 36.920 37.070 +0.110 BIRCHCLIFF ENERGY LTD. BIR 51 6.960 6.770 6.780 -0.110 BLACK IRON INC. BKI 650 0.030 0.030 0.030 0.000 BALLARD POWER SYSTEMS INC BLD 2 2.560 2.560 2.560 0.000 BORALEX INC. BLX 26 13.550 13.450 13.550 +0.070 BANK OF MONTREAL BMO 207 75.900 75.010 75.010 0.000 BONTERRA ENERGY CORP. BNE 7 34.270 34.050 34.180 +0.050 BANKERS PETROLEUM LTD. BNK 229 2.800 2.710 2.750 0.000 BONAVISTA ENERGY CORPORATION BNP 63 6.500 6.410 6.480 +0.020 BANK OF NOVA SCOTIA BNS 232 63.120 62.640 62.640 +0.280 BANK OF NOVA SCOTIA 5 YR PR SER 22 BNS.PR.R 33 25.720 25.720 25.720 +0.120 BANK OF NOVA SCOTIA 5 YR RESET PR SER 30 BNS.PR.Y 5 22.000 22.000 22.000 -0.150 AIRBOSS AMERICA J BOS 88 15.600 15.500 15.600 +0.300 BTB REIT BTB.UN 29 4.920 4.840 4.920 +0.050 BAYTEX ENERGY CORP. BTE 11 19.690 19.650 19.690 -0.060 B2GOLD CORP. BTO 356 1.930 1.910 1.920 -0.070 BELLATRIX EXPLORATION LTD BXE 61 3.310 3.090 3.150 -0.110 BOYD GROUP INCOME FUND BYD.UN 1 54.170 54.170 54.170 +5.120 CALLINAN ROYALTIES CORPORATION CAA 30 2.200 2.200 2.200 +0.010 CAE INC CAE 54 14.810 14.500 14.500 -0.350 CANAM GROUP INC. CAM 9 12.310 12.180 12.180 -0.050 CDN APARTMENT UN CAR.UN 24 29.150 28.720 29.130 +0.290 CASCADES INC CAS 32 7.510 7.310 7.480 +0.100 CALLIDUS CAPITAL CORPORATION CBL 2 17.030 16.920 16.920 -0.070 iSHARES 1-5 YEAR LADD CORP BND IN ETF CBO 122 19.720 19.700 19.720 +0.040 COGECO CABLE INC. SV CCA 11 71.610 70.670 70.670 -0.110 CANADA CARBON INC. CCB 10 0.235 0.235 0.235 -0.015 CCL INDUSTRIES INC. CL. B NV CCL.B 12 147.670 145.430 145.430 -0.170 CAMECO CORP CCO 47 17.910 17.680 17.800 +0.150 CATAMARAN CORPORATION CCT 623 76.350 75.890 75.890 +14.920 CANELSON DRILLING INC CDI 12 4.080 3.910 3.920 -0.090 COM DEV INTL CDV 6 4.290 4.250 4.250 +0.020 CENTRAL FUND OF CANADA LTD. CL.A NV CEF.A 4 14.990 14.980 14.980 -0.170 CATHEDRAL ENERGY SERVICES LTD. CET 6 2.220 2.220 2.220 +0.100 CDN ENERGY SERVICES & TECHNOLOGY CORP. CEU 58 5.440 5.190 5.250 -0.190 CANACCORD GENUITY GROUP INC. CF 55 6.460 6.430 6.450 -0.050 CANFOR CORP CFP 49 26.640 25.660 26.090 -0.860 CALFRAC WELL SERVICES LTD. CFW 51 8.710 8.260 8.490 -0.110 CANFOR PULP PRODUCTS INC. CFX 3 14.840 14.260 14.840 +0.860 CENTERRA GOLD INC. CG 60 6.380 6.200 6.330 -0.070 CHINA GOLD INTL RESOURCES CORP. LTD. CGG 672 1.470 1.420 1.470 +0.040 CINEPLEX INC. CGX 22 50.290 49.570 50.160 +0.920 CHEMTRADE LOGISTICS INCOME FUND CHE.UN 7 21.250 21.210 21.210 -0.040 CHOICE PROPERTIES REIT CHP.UN 6 11.420 11.410 11.420 +0.030 CHORUS AVIATION INC. CL B CHR.B 145 6.020 5.960 5.980 +0.080 CI FINANCIAL CORP. CIX 106 35.480 35.200 35.380 +0.060 CARDINAL ENERGY LTD. CJ 7 14.660 14.480 14.660 -0.080 CORUS ENTERTAINMENT INC. CL.B NV CJR.B 18 19.860 19.750 19.790 -0.140 CHINOOK ENERGY INC. CKE 10 1.220 1.220 1.220 -0.030 iSHARES 1-5 YEAR LADDERED GOV BD IN ETF CLF 10 19.440 19.440 19.440 +0.020 CLEARWATER SEAFOODS INCORPORATED CLR 2 13.860 13.810 13.810 -0.410 CELESTICA INC SV CLS 16 14.120 14.040 14.100 +0.110 CANADIAN IMPERIAL BANK OF COMMERCE CM 145 91.580 90.820 91.050 +0.110 COMPUTER MODELLING GROUP LTD CMG 782 12.650 12.550 12.570 -0.050 CARMANAH TECHNOLOGIES CORP. CMH 2 5.800 5.800 5.800 +5.650 iSHARES PREMIUM MONEY MARKET ETF CMR 1 50.000 50.000 50.000 -0.010 CANACOL ENERGY LTD CNE 66 2.930 2.850 2.900 -0.020 CONTINENTAL GOLD LIMITED CNL 12 1.960 1.940 1.940 -0.030 CDN NATURAL RES CNQ 90 39.340 38.890 39.090 +0.410 CANADIAN NATIONAL RAILWAY CO. CNR 101 85.060 84.010 84.010 +0.730 CARDIOME PHARMA CORP COM 5 11.240 10.480 11.240 +0.250 CORO MINING CORP. COP 40 0.030 0.030 0.030 0.000 CANADIAN OIL SANDS LIMITED COS 299 10.030 9.800 9.840 -0.020 CANADIAN PACIFIC RAILWAY LIMITED CP 11 232.880 231.350 232.280 +1.830 iSHARES S&P/TSX CDN PREF SHARE IND ETF CPD 6 15.380 15.380 15.380 0.000 CDN 50 ADVANTAGED PR SHARE FUND CPF.UN 50 18.990 18.990 18.990 -1.670 CRESCENT POINT ENERGY CORP. CPG 43 29.270 28.620 28.760 -0.010 CIPHER PHARMACEUTICALS INC. CPH 3 12.460 11.960 11.960 -0.500 CAPITAL POWER CORPORATION CPX 116 24.580 24.340 24.340 -0.160 CREW ENERGY INC CR 129 4.950 4.770 4.890 0.000 CRH MEDICAL CORPORATION CRH 11 3.640 3.620 3.630 +0.040 CLAUDE RES CRJ 75 0.580 0.560 0.580 -0.030 CROMBIE REAL ESTATE INVESTMENT TRUST CRR.UN 13 13.370 13.270 13.370 +0.040 CAPSTONE MINING CORP. CS 2231 1.260 1.210 1.250 +0.020 CAPSTONE INFRASTRUCTURE CORP. CSE 46 3.580 3.470 3.520 -0.020 CHARTWELL RETIREMENT RESIDENCES CSH.UN 34 12.380 12.270 12.380 +0.120 CONSTELLATION SOFTWARE INC. CSU 17 449.440 443.960 445.500 +7.500 CANADIAN TIRE CORPORATION CL. A NV CTC.A 38 131.850 129.440 129.760 +0.610 CYNAPSUS THERAPEUTICS INC. CTH 31 1.210 1.200 1.210 +0.020 CANADIAN UTILITIES LTD. CL.A NV CU 21 40.200 39.850 39.890 -0.100 COMINAR R E UN CUF.UN 58 19.060 18.900 19.030 +0.060 COPPER MINING CORPORATION CUM 349 1.180 1.130 1.180 +0.060 CANEXUS CORPORATION CUS 7790 1.800 1.650 1.670 +0.010 CANEXUS CORP. 6.5% 31DEC21 CUS.DB.D 50 75.000 75.000 75.000 +2.000 CENOVUS ENERGY INC. CVE 139 21.610 20.850 21.530 +0.850 CDN WESTERN BANK CWB 8 27.530 27.410 27.410 -0.600 CALLOWAY REAL ESTATE INVESTMENT TRUST CWT.UN 70 29.050 28.610 28.720 -0.560 CONCORDIA HEALTHCARE CORP. CXR 17 87.580 86.990 86.990 +0.490 DREAM OFFICE REIT D.UN 46 26.270 26.100 26.260 +0.170 ARIANNE PHOSPHATE INC. DAN 80 0.730 0.730 0.730 -0.010 DUNDEE CORP. CL.A SV DC.A 2 11.640 11.630 11.640 -0.090 DIRECTCASH PAYMENTS INC. DCI 5 16.750 16.640 16.640 -0.310 DOMINION DIAMOND CORPORATION DDC 14 21.700 21.440 21.680 +0.220 DELPHI ENERGY CORP. DEE 66 1.450 1.390 1.450 +0.030 DETOUR GOLD CORP. DGC 15 10.800 10.570 10.780 -0.270 DH CORPORATION DH 17 40.190 39.680 39.680 +0.220 DHX MEDIA LTD. COMMON VOTING DHX.B 40 8.920 8.870 8.900 -0.010 DREAM INDUSTRIAL REIT DIR.UN 14 9.020 8.970 8.970 -0.010 HORIZONS US DOLLAR CURRENCY ETF USD DLR.U 65 9.980 9.980 9.980 0.000 DENISON MINES CORP DML 143 1.020 1.010 1.010 -0.010 DYNACOR GOLD MINES INC DNG 1 2.380 2.380 2.380 -0.050 DOLLARAMA INC. DOL 89 71.340 70.310 70.390 -0.030 BRP INC. DOO 10 24.500 24.400 24.500 +0.650 DUNDEE PRECIOUS METALS INC. DPM 18 2.710 2.620 2.680 -0.090 MEDICAL FACILITIES CORP. DR 5 16.860 16.670 16.670 +0.080 DREAM GLOBAL REIT 5.5% 31JUL18 DRG.DB 90 103.000 103.000 103.000 +0.800 DREAM GLOBAL REIT DRG.UN 83 9.840 9.750 9.800 +0.080 DREAM UNLIMITED CORP. DRM 2 9.240 9.200 9.240 -0.030 DIRTT ENVIRONMENTAL SOLUTIONS LTD. DRT 4 6.490 6.480 6.490 -0.100 DESCARTES SYS DSG 45 19.170 18.910 19.030 +0.270 DEETHREE EXPLORATION LTD. DTX 15 6.390 6.190 6.390 -0.050 ENTERPRISE GROUP INC. E 5 0.300 0.300 0.300 0.000 ENCANA CORP. ECA 88 13.970 13.800 13.900 +0.110 ENERCARE INC. ECI 42 15.550 15.430 15.440 -0.060 ENDEAVOUR SILVER CORP. EDR 18 2.520 2.440 2.480 -0.070 ENDEAVOUR MINING CORPORATION EDV 55 0.590 0.590 0.590 -0.010 ELEMENT FINANCIAL CORPORATION EFN 202 16.890 16.660 16.770 -0.110 ENERFLEX LTD. EFX 11 15.130 14.760 14.800 -0.420 EXCHANGE INCOME CORPORATION EIF 2 21.500 21.450 21.500 -0.120 CANOE EIT INCOME FUND TRUST EIT.UN 4 12.150 12.150 12.150 +0.060 ENGAGEMENT LABS INC. EL 300 0.680 0.660 0.660 +0.050 ELDORADO GOLD ELD 142 6.050 5.900 5.900 -0.250 EMERA INCORPORATED EMA 46 41.430 40.870 40.870 -0.320 EMPIRE COMPANY LTD. CL.A NV EMP.A 19 89.570 88.520 88.520 -0.550 ENABLENCE TECH INC ENA 200 0.045 0.045 0.045 +0.005 ENBRIDGE INC ENB 28 62.650 61.320 61.390 +0.840 ENBRIDGE INCOME FUND HOLDINGS INC. ENF 3 37.740 37.580 37.580 -0.450 EQUITABLE GROUP INC. EQB 8 57.000 57.000 57.000 +0.510 ENERPLUS CORPORATION ERF 82 12.970 12.680 12.940 +0.210 ENSIGN ENERGY SERVICES INC. ESI 14 10.020 9.940 10.000 +0.030 ESSENTIAL ENERGY SERVICES LTD. ESN 27 1.040 1.030 1.030 -0.040 ESPIAL GROUP INC. ESP 539 3.590 3.430 3.430 +0.580 EVERTZ TECHNOLOGIES LIMITED ET 1 17.270 17.270 17.270 +0.680 ENCORE ENERGY CORP. EU 500 0.030 0.030 0.030 +0.020 EXTENDICARE INC. EXE 24 7.440 7.270 7.360 -0.080 FIRM CAPITAL MORTGAGE INV. CORP. FC 12 12.200 12.170 12.200 +0.010 FIRM CAPITAL PROPERTY TRUST FCD.UN 3 5.320 5.320 5.320 +0.020 FIRST CAPITAL REALTY INC. FCR 21 19.600 19.480 19.600 +0.180 FISSION URANIUM CORP. FCU 2267 1.370 1.300 1.310 +0.020 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 9 726.960 725.950 725.950 +1.720 iSHARES CDN FIN MONTHLY INCOME ETF FIE 17 6.990 6.990 6.990 -0.010 FLYHT AEROSPACE SOLUTIONS LTD. FLY 185 0.230 0.210 0.210 -0.030 FIRST QUANTUM J FM 571 15.620 14.640 15.240 +0.420 FANCAMP EXPLORATION LTD FNC 100 0.040 0.040 0.040 -0.020 FIRST MAJESTIC SILVER CORP FR 19 7.320 7.070 7.090 -0.300 CANYON SERVICES GROUP INC. FRC 40 6.650 6.490 6.560 -0.090 SENIOR SECURED FLOATING RATE FUND FRL.UN 1 9.160 9.160 9.160 -0.020 FREEHOLD ROYALTIES LTD. FRU 28 18.100 17.880 18.000 0.000 FIRSTSERVICE CORPORATION SV FSV 9 81.730 79.750 81.660 +1.820 FIERA CAPITAL CORPORATION FSZ 1 13.710 13.710 13.710 -0.240 FORTIS INC FTS 63 39.060 38.660 39.010 +0.160 FINNING INTL FTT 71 23.300 23.240 23.250 +0.080 FORTUNA SILVER MINES INC FVI 39 4.880 4.680 4.810 -0.060 GOLDCORP INC G 71 23.290 22.720 23.090 -0.110 GREAT CANADIAN GAMING CORP GC 9 23.080 23.000 23.000 +0.270 GOLD CANYON RES INC GCU 10 0.210 0.210 0.210 0.000 GIBSON ENERGY INC. GEI 23 26.510 25.890 26.100 -0.200 PELE MOUNTAIN RESOURCES INC GEM 570 0.045 0.045 0.045 +0.015 GAMEHOST INC. GH 3 12.280 12.250 12.280 +0.010 CGI GROUP INC. CL.A SV GIB.A 112 54.900 54.080 54.080 -0.310 GILDAN ACTIVEWEAR INC. GIL 7 37.750 37.710 37.710 -37.590 GMP CAPITAL INC. GMP 6 5.590 5.500 5.590 +0.100 GRANITE REIT GRT.UN 1 43.430 43.430 43.430 +0.630 GLUSKIN SHEFF + ASSOCIATES INC. GS 1 26.890 26.890 26.890 +0.550 GRAN TIERRA ENERGY INC GTE 10 3.340 3.230 3.290 -0.060 KNIGHT THERAPEUTICS INC. GUD 17 8.790 8.370 8.410 -0.120 GREAT-WEST LIFECO INC GWO 24 36.990 36.550 36.550 -0.030 GEAR ENERGY LTD GXE 19 1.910 1.850 1.850 -0.100 GUESTLOGIX INC GXI 15 0.800 0.750 0.750 -0.040 HUDSON S BAY COMPANY HBC 20 26.140 25.890 25.960 +0.310 HUDBAY MINERALS INC. HBM 97 10.730 10.200 10.620 +0.220 HOME CAPITAL GROUP INC. HCG 29 43.030 42.870 42.920 +0.520 HORIZONS ACTIVE FLOATING RATE BOND ETF C HFR 80 10.150 10.150 10.150 0.000 HORIZONS BETAPRO S&P/TSX CAP FINS BL ETF HFU 8 23.310 23.310 23.310 +0.400 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 50 5.670 5.670 5.670 -0.130 HARD CREEK NICKEL CORP. HNC 10 0.015 0.015 0.015 0.000 HORIZON NORTH LOGISTICS HNL 59 2.330 2.260 2.320 -0.100 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 633 7.490 7.090 7.350 +0.030 H & R REAL EST UN HR.UN 76 23.060 22.710 22.970 +0.120 HARTE GOLD CORP HRT 250 0.055 0.055 0.055 -0.010 HEROUX-DEVTEK HRX 1 10.250 10.250 10.250 +0.240 HUSKY ENERGY INC. HSE 44 26.480 25.710 26.270 +0.650 HIGH ARCTIC ENERGY SERVICES HWO 17 3.660 3.650 3.660 +0.020 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 189 4.650 4.600 4.630 -0.130 HORIZONS S&P/TSX 60 INDEX ETF HXT 15 28.080 27.940 27.940 +0.380 ITHACA ENERGY INC IAE 45 0.600 0.590 0.590 +0.010 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 4 42.850 42.750 42.750 -0.120 INDUSTRIAL ALLIANCE 5.9% PR SER F IAG.PR.F 1 25.990 25.990 25.990 -0.020 INTEGRA GOLD CORP. ICG 5 0.345 0.345 0.345 0.000 INTACT FINANCIAL CORPORATION IFC 31 94.850 93.910 93.910 -0.090 INTERFOR CORPORATION IFP 147 19.640 18.880 19.440 -0.590 IGM FINANCIAL INC. IGM 16 44.960 44.860 44.860 +0.100 IMPERIAL METALS CORP. III 5 12.060 12.060 12.060 -0.070 IKKUMA RESOURCES CORP IKM 680 0.485 0.485 0.485 -0.125 IMRIS INC IM 1 1.240 1.240 1.240 +0.190 IAMGOLD CORP IMG 165 2.460 2.400 2.410 -0.160 IMPERIAL OIL IMO 17 51.460 51.130 51.300 +0.870 INNERGEX RENEWABLE ENERGY INC. INE 29 11.170 11.150 11.160 0.000 INNVEST REIT TRUST UNIT INN.UN 32 5.740 5.690 5.740 -0.010 INOVALIS REIT INO.UN 8 9.190 9.150 9.150 +0.250 INPUT CAPITAL CORP. INP 67 3.200 3.150 3.160 +0.110 INTER PIPELINE LTD. IPL 43 32.190 31.720 31.990 +0.430 THE INTERTAIN GROUP LIMITED IT 22 16.850 16.500 16.790 +0.500 THE INTERTAIN GROUP LIMITED SUBS RCPTS IT.R 1 16.500 16.500 16.500 +1.500 INTERTAPE POLYMER ITP 19 18.320 17.920 18.000 +0.100 IVANHOE MINES LTD. IVN 5 0.920 0.920 0.920 -0.010 JUST ENERGY GROUP INC. JE 11 5.940 5.890 5.940 +0.020 KINROSS GOLD CORP K 107 2.960 2.880 2.890 -0.090 KAMINAK GOLD CORP KAM 10 0.910 0.890 0.890 +0.070 KLONDEX MINES LTD. KDX 56 2.680 2.640 2.670 +0.060 KELT EXPLORATION LTD. KEL 52 7.530 7.250 7.490 +0.080 KEYERA CORP. KEY 118 83.740 82.540 82.540 -0.450 KIRKLAND LAKE GOLD INC. KGI 116 5.520 5.450 5.490 -0.090 KILLAM PROPERTIES INC. KMP 7 11.020 10.880 11.000 +0.080 KISKA METALS CORPORATION KSK 100 0.040 0.040 0.040 -0.010 KINAXIS INC. KXS 1 26.770 26.770 26.770 -0.050 LOBLAW COMPANIES LIMITED L 28 62.740 62.150 62.150 -0.190 LAURENTIAN BANK LB 7 47.510 47.280 47.280 -0.670 LEGACY OIL AND GAS INC. LEG 3418 1.610 1.500 1.550 -0.090 LABRADOR IRON ORE ROYALTY CORPORATION LIF 44 14.020 13.470 13.500 -0.620 LIQUOR STORES N.A. LTD. LIQ 2 14.670 14.660 14.660 -0.170 LUMENPULSE INC. LMP 1 14.380 14.380 14.380 +0.930 LINAMAR CORP LNR 20 78.490 77.440 77.440 -0.320 LONG RUN EXPLORATION LTD LRE 20 0.680 0.680 0.680 -0.040 LAKE SHORE GOLD CORP. LSG 1153 1.040 1.010 1.040 -0.010 LAKE SHORE GOLD CORP. 6.25% 30SEP17 LSG.DB 570 104.000 104.000 104.000 -0.500 LIGHTSTREAM RESOURCES LTD. LTS 30 0.950 0.920 0.930 -0.070 LUCARA DIAMOND CORP LUC 423 1.820 1.760 1.770 -0.030 LUNDIN MINING CORP. LUN 718 5.370 5.110 5.350 +0.160 LEISUREWORLD SENIOR CARE CORP LW 10 14.890 14.770 14.890 +0.210 LEUCROTTA EXPLORATION INC. LXE 4 1.000 0.970 0.970 -0.050 MAG SILVER CORP. MAG 21 8.240 8.100 8.120 -0.520 MAGELLAN AEROSPACE CORP. MAL 4 13.750 13.590 13.590 -0.400 MEADOW BAY GOLD CORP. MAY 160 0.255 0.245 0.255 +0.055 MBAC FERTILIZER CORP. MBC 350 0.035 0.035 0.035 -0.005 MANITOBA TELECOM MBT 10 24.110 24.090 24.100 -0.010 MCCOY GLOBAL INC. MCB 2 3.780 3.780 3.780 +0.030 MACDONALD DETTWILER MDA 18 97.070 96.080 96.080 +0.100 MAJOR DRILLING GRP MDI 7 7.000 6.880 7.000 -0.020 MEDALLION RESOURCES LTD MDL 510 0.045 0.040 0.045 +0.005 MEG ENERGY CORP. MEG 124 20.700 20.370 20.580 -0.500 MANULIFE FIN MFC 310 21.620 21.300 21.440 +0.220 MAPLE LEAF FOODS MFI 52 23.560 23.270 23.350 -0.310 MAGNA INTERNATIONAL INC. COMMON MG 96 67.880 65.990 67.600 +2.080 MEGA URANIUM LTD. MGA 200 0.090 0.090 0.090 0.000 MEGA PRECIOUS METALS INC. MGP 550 0.040 0.035 0.040 +0.005 GENWORTH MI CANADA INC. MIC 52 28.930 27.790 28.000 -1.200 MOOD MEDIA CORPORATION MM 35 0.640 0.620 0.620 -0.020 MAGELLAN MINERALS LTD MNM 10 0.070 0.070 0.070 -0.015 MITEL NETWORKS CORPORATION MNW 21 13.000 12.820 12.920 +0.040 NORTHWEST INTER HEALTHCARE PROPE REIT MOB.UN 20 1.840 1.840 1.840 -0.010 MOUNTAIN PROV J MPV 3 4.470 4.370 4.430 +0.180 MARTINREA INTERNATIONAL INC. MRE 561 12.880 12.600 12.620 -0.100 MORGUARD N.A. RESIDENTIAL REIT MRG.UN 22 10.520 10.500 10.520 -0.010 METRO INC. MRU 193 34.400 34.010 34.010 -0.340 MORNEAU SHEPELL INC. MSI 10 17.400 17.300 17.400 +0.100 MERUS LABS INTERNATIONAL INC. MSL 60 2.710 2.660 2.660 -0.040 MILESTONE APARTMENTS REIT MST.UN 3 13.990 13.950 13.980 +0.110 MULLEN GROUP LTD. MTL 29 20.360 20.150 20.200 -0.340 METANOR RESOURCES INC MTO 500 0.040 0.040 0.040 -0.005 MADALENA ENERGY INC. MVN 120 0.350 0.350 0.350 -0.010 NATIONAL BANK OF CANADA NA 66 46.300 45.760 45.760 -0.350 NEWALTA CORPORATION NAL 9 14.580 14.170 14.280 -0.400 NIOCORP DEVELOPMENTS LTD. NB 51 1.320 1.260 1.320 +0.050 NORBORD INC. NBD 29 27.790 26.760 27.520 -0.130 NORTHERN BLIZZARD RES. INC. NBZ 19 7.340 7.240 7.250 -0.190 NOVAGOLD RES INC. NG 11 3.820 3.720 3.720 -0.100 NORTHERN GRAPHITE CORPORATION NGC 5 0.720 0.720 0.720 +0.010 NEW GOLD INC. NGD 92 4.520 4.320 4.330 -0.190 NOBILIS HEALTH CORP. NHC 115 6.490 6.220 6.480 +0.320 NORANDA INCOME FUND NIF.UN 16 2.990 2.900 2.910 -0.110 NEULION INC. NLN 53 1.030 1.020 1.020 -0.020 NORONT RES LTD NOT 90 0.530 0.520 0.530 -0.050 VANC PHARMACEUTICALS INC. NPH 100 0.610 0.590 0.600 +0.090 NORTHLAND POWER INC. NPI 22 17.200 17.100 17.180 +0.010 NORTHLAND POWER INC. 4.75% 30JUN20 NPI.DB.C 1030 102.880 102.790 102.860 +0.070 NORTHERN PROPERTY REAL ESTATE TRUST NPR.UN 11 23.990 23.680 23.680 -0.490 Alter NRG Corp. NRG 83 4.710 4.600 4.700 +0.100 NATURALLY SPLENDID ENTERPRISES LTD. NSP 10 0.570 0.570 0.570 +0.075 NEVSUN RES J NSU 12 4.370 4.290 4.290 -0.070 NUVISTA ENERGY LTD. NVA 25 7.320 7.180 7.270 -0.120 NEVADA CLEAN MAGNESIUM INC. NVM 400 0.030 0.030 0.030 -0.005 THE NORTH WEST COMPANY INC. NWC 40 25.240 25.140 25.150 +0.020 ONEX CORPORATION SV OCX 6 75.160 74.600 74.600 +0.210 OCEANAGOLD CORP. OGC 106 2.450 2.370 2.420 -0.070 OTIS CAPITAL CORP OOO 100 0.025 0.025 0.025 0.000 OSISKO GOLD ROYALTIES LTD. OR 244 16.910 16.730 16.900 -0.140 OPEN TEXT CORP OTC 4 67.210 66.950 67.060 +0.110 PRIMERO MINING CORP. P 12 4.310 4.190 4.240 -0.150 PAN AMERICAN J PAA 11 11.390 11.240 11.350 -0.210 PREMIUM BRANDS HOLDINGS CORP PBH 5 28.460 28.460 28.460 -0.220 PRECISION DRILLING CORPORATION PD 157 7.960 7.750 7.850 +0.040 PALADIN RESOURCES LTD. PDN 10 0.370 0.370 0.370 -0.010 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 16 34.190 33.670 33.950 -0.050 PACIFIC NORTH WEST CAPITAL CORP. PFN 150 0.025 0.025 0.025 0.000 PREMIER GOLD MINES LTD. PG 23 2.510 2.410 2.450 -0.130 PENGROWTH ENERGY CORPORATION PGF 75 3.820 3.700 3.770 -0.020 PATIENT HOME MONITORING CORP. PHM 1187 1.480 1.410 1.470 +0.090 PHX ENERGY SERVICES CORP. PHX 2 7.310 7.220 7.310 +0.100 JEAN COUTU GROUP (PJC) INC. CL. A SV PJC.A 24 26.830 26.640 26.690 +0.260 PARKLAND FUEL CORPORATION PKI 21 25.190 24.590 24.990 +0.440 PARK LAWN CORPORATION PLC 25 13.400 12.940 12.940 -0.110 PROMETIC LIFE SCIENCES INC. PLI 381 2.490 2.460 2.480 -0.030 PARALLEL ENERGY TRUST 6.50% 30JUN17 PLT.DB 110 32.000 32.000 32.000 -1.500 PINECLIFF ENERGY INC. PNE 8 1.340 1.310 1.320 0.000 PENNINE PETROLEUM CORP PNN 40 0.015 0.015 0.015 -0.005 PINETREE CAPITAL LTD PNP 110 0.140 0.140 0.140 -0.015 PANORIENT ENERGY CORP. POE 7 1.440 1.420 1.440 +0.020 POTASH CORPORATION OF SASKATCHEWAN INC POT 175 41.490 40.580 41.070 +0.720 PARAMOUNT RESOURCES LTD. POU 14 32.580 32.110 32.300 -0.470 POWER CORPORATION OF CANADA SV POW 65 33.660 33.230 33.240 -0.130 PEMBINA PIPELINE CORPORATION PPL 27 40.260 40.010 40.140 +0.040 PAINTED PONY PETROLEUM LTD. PPY 100 6.050 5.760 5.970 -0.090 PACIFIC RUBIALES ENERGY CORP PRE 527 3.170 3.060 3.130 +0.100 POWERSHARES 1-5 LAD INVT GR CORP BD ETF PSB 38 19.590 19.590 19.590 +0.010 PERFORMANCE SPORTS GROUP LTD PSG 19 25.040 24.820 24.910 -0.480 PASON SYSTEMS INC. PSI 38 20.340 19.700 19.900 -0.200 PRAIRIESKY ROYALTY LTD. PSK 138 29.850 29.280 29.650 -0.600 PIVOT TECHNOLOGY SOLUTIONS INC. PTG 155 0.445 0.425 0.425 +0.035 POET TECHNOLOGIES INC. PTK 60 1.860 1.700 1.860 +0.270 PLATINUM GROUP METALS LTD. PTM 10 0.710 0.710 0.710 +0.090 PRETIUM RESOURCES INC. PVG 29 6.560 6.440 6.510 -0.220 POWER FINANCIAL CORP. PWF 32 37.660 37.470 37.470 +0.140 PENN WEST PETROLEUM LTD. PWT 264 2.110 2.020 2.110 +0.030 PAREX RESOURCES INC. PXT 34 8.250 8.130 8.240 +0.090 PIZZA PIZZA ROYALTY CORP. PZA 4 14.530 14.370 14.370 -0.130 QUEBECOR INC. CL.B SV QBR.B 45 34.480 33.800 33.890 +0.060 QUEST RARE MINERALS LTD. QRM 30 0.170 0.170 0.170 0.000 RESTAURANT BRANDS INTL INC. QSR 14 49.710 49.060 49.690 +0.980 ROMARCO MINERALS INC. R 935 0.450 0.440 0.445 -0.040 RITCHIE BROS AUCTIONEERS INC. RBA 16 31.930 31.680 31.910 +0.260 ROGERS COMMUNICATIONS INC. CL.B NV RCI.B 49 43.870 43.180 43.180 -0.370 ROCK ENERGY INC. RE 3 2.540 2.410 2.410 -0.140 CDN REAL ESTATE UN REF.UN 257 46.470 45.980 46.260 -0.080 RIOCAN REAL EST UN REI.UN 176 28.820 28.310 28.780 +0.060 REITMANS CANADA LTD. CL.A NV RET.A 4 6.480 6.360 6.360 -0.220 RICHMONT MINES RIC 24 3.930 3.880 3.900 -0.100 RIO ALTO MINING LIMITED RIO 515 3.330 3.230 3.310 -0.010 REDKNEE SOLUTIONS INC. RKN 21 4.490 4.400 4.480 +0.090 REGAL LIFESTYLE COMMUNITIES INC. RLC 1 9.090 9.090 9.090 +0.020 ROCKY MOUNTAIN DEALERSHIPS INC. RME 1 8.790 8.790 8.790 -0.020 RETROCOM REIT RMM.UN 102 3.980 3.950 3.970 -0.030 RMP ENERGY INC. RMP 492 3.050 2.900 2.940 -0.090 RUBICON MINERALS CORP. RMX 171 1.190 1.170 1.180 -0.030 TRANSALTA RENEWABLES INC. RNW 80 12.640 12.610 12.610 -0.010 RONA INC. RON 20 16.360 16.200 16.200 +0.190 RAGING RIVER EXPLORATION INC. RRX 74 8.850 8.660 8.820 +0.070 ROGERS SUGAR INC. RSI 102 4.570 4.540 4.540 -0.060 RUSSEL METALS RUS 46 24.600 24.350 24.350 -0.160 ROYAL BANK OF CANADA RY 206 76.030 75.210 75.210 +0.020 ROYAL BANK OF CDA PR SERIES BD RY.PR.J 3 25.070 25.070 25.070 +0.010 RBC PR SERIES BF RY.PR.M 20 24.660 24.660 24.660 -0.010 SHERRITT INTL RV S 373 2.140 2.090 2.100 -0.080 SAPUTO INC. SAP 31 35.100 34.830 34.830 -0.150 ST. ANDREW GOLDFIELDS LTD. SAS 50 0.230 0.220 0.230 -0.005 SILVER BEAR RESOURCES INC. SBR 320 0.040 0.040 0.040 +0.005 SHAWCOR LTD SCL 10 35.740 34.970 35.050 -0.630 THESCORE INC. SCR 10 0.770 0.770 0.770 +0.060 SEABRIDGE GOLD INC. SEA 3 7.490 7.340 7.340 -0.310 SECURE ENERGY SERVICES INC. SES 73 16.190 15.640 15.920 -0.060 SPECTRA7 MICROSYSTEMS INC. SEV 45 0.750 0.750 0.750 +0.080 SURGE ENERGY INC. SGY 605 3.160 2.940 2.990 -0.110 SPROTT INC SII 267 2.700 2.650 2.660 -0.040 STELLA JONES INC SJ 3 40.490 40.460 40.460 +0.440 SHAW COMMUNICATIONS INC. CL.B NV SJR.B 61 28.900 28.530 28.590 +0.080 SUN LIFE FINANCIAL INC. SLF 49 39.650 39.170 39.170 +0.070 SILVER WHEATON CORP. SLW 14 24.370 24.270 24.370 -0.370 SEMAFO J SMF 112 3.950 3.830 3.890 -0.070 SNC-LAVALIN SV SNC 4 39.740 39.600 39.600 -0.250 SINTANA ENERGY INC. SNN 1120 0.055 0.050 0.050 0.000 SLATE OFFICE REIT SOT.UN 1 8.020 8.020 8.020 -0.130 STUART OLSON INC. 6% 30JUN15 SOX.DB 980 100.100 100.010 100.080 +0.020 SUNOPTA INC. SOY 2 13.140 13.140 13.140 -0.100 SPANISH MOUNTAIN GOLD LTD. SPA 100 0.030 0.030 0.030 0.000 SUPERIOR PLUS CORP. SPB 31 14.370 14.210 14.210 -0.040 SPARTAN ENERGY CORP. SPE 3146 2.930 2.790 2.790 -0.030 STORM RESOURCES LTD. SRX 6 4.600 4.560 4.600 -0.010 SANDSTORM GOLD LTD. SSL 27 4.160 4.050 4.160 -0.120 SILVER STANDARD RES INC. SSO 35 6.020 5.800 5.920 -0.190 STUDENT TRANSPORTATION INC. COMMON STB 22 6.820 6.770 6.820 +0.020 STANTEC INC STN 18 31.110 30.750 30.760 +0.160 STONEPOINT ENERGY INC STO 1100 0.040 0.040 0.040 -0.005 SUNCOR ENERGY INC. SU 149 37.180 36.950 37.070 +0.400 SANDVINE CORPORATION SVC 120 3.550 3.460 3.550 +0.070 SILVERCREST MINES INC SVL 10 1.390 1.390 1.390 +0.020 SOLVISTA GOLD CORPORATION SVV 10 0.035 0.035 0.035 -0.005 SAVANNA ENERGY SERVICES CORP SVY 31 1.830 1.700 1.730 -0.100 SIERRA WIRELESS SW 12 41.830 41.310 41.740 -0.520 STORNOWAY DIAMOND CORP. SWY 5 0.630 0.630 0.630 -0.020 STRATA-X ENERGY LTD. SXE 20 0.110 0.110 0.110 0.000 TELUS CORPORATION T 113 42.390 42.020 42.020 +0.040 TRANSALTA CORPORATION TA 65 11.840 11.690 11.690 +0.010 TWIN BUTTE ENERGY LTD. TBE 5 0.780 0.780 0.780 +0.010 TECK RESOURCES LTD. CL.B SV TCK.B 1955 20.100 17.320 19.440 +1.960 TRANSCONTINENTAL INC. CL A SV TCL.A 63 17.950 17.740 17.740 +0.030 THOMPSON CREEK METALS COMPANY TCM 5 1.680 1.670 1.680 -0.020 TRICON CAPITAL GROUP INC. TCN 52 11.360 11.110 11.250 +0.160 TRICAN WELL TCW 213 3.650 3.350 3.500 -0.180 TORONTO-DOMINION BANK TD 170 53.740 53.340 53.360 +0.120 TD BANK CLASS A PR SER R TD.PR.R 12 25.810 25.810 25.810 +0.010 TRINIDAD DRILLING LTD. TDG 141 4.220 4.040 4.080 -0.070 TRILOGY ENERGY CORP. TET 181 7.750 7.270 7.540 -0.180 TRANSFORCE INC. TFI 66 30.300 29.870 29.880 -0.110 TRANSGLOBE J TGL 18 4.570 4.350 4.430 -0.050 THERATECHNOLOGIES TH 40 0.940 0.940 0.940 +0.080 TAHOE RESOURCES INC. THO 9 14.700 14.330 14.680 -0.070 TITANIUM CORP INC TIC 10 0.790 0.790 0.790 -0.060 TOROMONT IND TIH 14 32.760 32.560 32.560 -0.060 TALISMAN ENERGY INC. TLM 77 9.740 9.690 9.740 +0.070 TIMBERCREEK MORTGAGE INVEST TMC 89 7.640 7.620 7.640 +0.120 TIMMINS GOLD CORP TMM 55 0.890 0.850 0.860 -0.070 TORC OIL & GAS LTD. TOG 17 9.980 9.800 9.930 +0.110 TOTAL ENERGY SERVICES INC. TOT 1 14.100 14.100 14.100 -0.040 TOURMALINE OIL CORP. TOU 22 38.680 37.820 38.090 -0.250 TEMPLE HOTELS INC. TPH 17 2.200 2.190 2.200 -0.130 THOMSON REUTERS CORP. TRI 236 51.260 50.610 50.870 +0.260 TRANSCANADA CORPORATION TRP 32 55.570 54.780 54.780 +0.690 TRANSCANADA CORP PR SER 3 TRP.PR.B 4 15.100 15.100 15.100 +0.550 TURQUOISE HILL RESOURCES LTD. TRQ 58 3.830 3.750 3.830 +0.040 TRIBUTE PHARMACEUTICALS CANADA INC. TRX 40 0.960 0.960 0.960 -0.040 TRANSAT A.T. INC. CLASS B TRZ.B 2 6.220 6.100 6.100 -0.100 TORSTAR CORP. CL. B NV TS.B 1 6.490 6.490 6.490 -0.090 TELESTA THERAPEUTICS INC. TST 50 0.380 0.380 0.380 +0.030 TREVALI MINING CORPORATION TV 509 1.100 1.020 1.090 +0.080 TAMARACK VALLEY ENERGY LTD. TVE 19 4.030 3.950 4.030 +0.030 TWEED MARIJUANA INC. TWD 16 2.090 2.080 2.090 -0.010 TUCKAMORE CAPITAL MANAGEMENT INC. TX 10 0.220 0.220 0.220 -0.130 TOREX GOLD RESOURCES INC. TXG 792 1.020 1.000 1.000 -0.050 URANIUM PARTICIPATION CORP. U 14 5.640 5.600 5.610 +0.050 UEX CORP UEX 70 0.265 0.265 0.265 -0.010 DOMTAR CORPORATION UFS 6 59.570 58.750 59.560 +1.240 UNI SELECT INC UNS 2 44.000 43.980 43.980 +0.040 URTHECAST CORP. UR 7 2.090 2.040 2.090 -0.060 VERMILION ENERGY INC. VET 5 53.550 53.490 53.550 -1.090 VICWEST INC. 5.25% 31DEC18 VIC.DB.A 400 102.760 102.760 102.760 0.000 SEVEN GENERATIONS ENERGY LTD. VII 18 16.510 16.310 16.510 +0.390 5N PLUS INC. VNP 30 2.170 2.120 2.160 +0.040 VALENER INC. VNR 1 17.460 17.460 17.460 +0.070 VENTRIPOINT DIAGNOSTICS LTD. VPT 880 0.070 0.060 0.060 0.000 VALEANT PHARMACEUTICALS INTL INC. VRX 1 255.270 255.270 255.270 +7.280 VANGUARD CDN SHORT-TERM BOND INDEX ETF VSB 14 25.070 25.070 25.070 -0.070 VERESEN INC. VSN 43 16.380 15.990 16.210 +0.030 WHISTLER BLACKCOMB HOLDINGS INC. WB 1 17.990 17.990 17.990 -0.640 WHITECAP RESOURCES INC. WCP 263 14.520 14.250 14.410 -0.050 WESDOME GOLD MINES LTD. WDO 20 1.170 1.170 1.170 +0.110 WESTERN FOREST PRODUCTS INC. WEF 636 2.060 2.010 2.020 -0.030 WEST FRASER TIMBER WFT 104 67.370 65.820 66.310 -0.700 WI-LAN INC WIN 25 3.090 3.060 3.090 +0.010 WESTJET AIRLINES LTD. WJA 44 30.210 29.920 30.210 +0.300 WAJAX CORP WJX 6 24.200 24.020 24.040 -0.430 GEORGE WESTON LIMITED WN 13 102.160 101.580 101.610 +0.450 WESTPORT INNOV WPT 1 5.120 5.120 5.120 +0.070 WESTERN ENERGY SVCS CORP WRG 22 6.440 6.220 6.340 0.000 WESTERN PACIFIC RESOURCES CORP. WRP 10 0.040 0.040 0.040 -0.045 WSP GLOBAL INC. WSP 31 42.550 42.080 42.300 +0.520 WESTSHORE TERMINALS INVESTMENT CORP. WTE 11 31.140 30.950 31.070 -0.040 TMX GROUP LIMITED X 2 54.660 54.600 54.600 -0.050 iSHARES CANADIAN UNIVERSE BOND INDEX ETF XBB 11 32.500 32.490 32.500 +0.110 iSHARES CANADIAN CORPORATE BD INDEX ETF XCB 2 22.000 22.000 22.000 -0.070 XTREME DRILLING AND COIL SERVICES CORP. XDC 17 1.640 1.600 1.640 -0.010 iSHARES S&P/TSX CAPPED ENERGY INDEX ETF XEG 1004 13.880 13.860 13.860 +0.150 iSHARES S&P/TSX CAPPED FINANCIALS INDEX XFN 305 30.670 30.360 30.670 -0.100 iSHARES FLOATING RATE INDEX ETF XFR 50 20.130 20.130 20.130 0.000 iSHARES S&P/TSX GLOBAL GOLD INDEX ETF XGD 753 9.990 9.830 9.900 -0.100 iSHARES CORE S&P/TSX CAPPED COMP IND ETF XIC 636 23.660 23.660 23.660 +0.340 iSHARES S&P/TSX 60 INDEX ETF XIU 10881 22.000 21.860 21.870 +0.190 iSHARES S&P/TSX CAPPED MATS INDEX ETF XMA 20 12.400 12.260 12.400 +0.250 XMET INC. XME 100 0.045 0.045 0.045 0.000 iSHARES S&P/TSX CAPPED REIT INDEX ETF XRE 152 16.890 16.820 16.890 +0.020 iSHARES CDN SHORT TERM BOND INDEX ETF XSB 3 28.910 28.910 28.910 +0.010 iSHARES CORE S&P 500 INDEX ETF CAD HDGD XSP 138 24.040 24.040 24.040 +0.290 MACUSANI YELLOWCAKE INC YEL 1250 0.055 0.055 0.055 +0.015 YAMANA GOLD INC YRI 167 4.790 4.710 4.710 -0.110 FIRST ASSET MORNINGSTAR US MOMENTUM UNH YXM.B 297 14.870 14.870 14.870 +0.660 BMO S&P/TSX CAPPED COMPOSITE INDEX ETF ZCN 25 20.220 20.180 20.200 +0.200 BMO CANADIAN DIVIDEND ETF ZDV 21 17.260 17.230 17.240 +0.120 BMO S&P/TSX EQUAL WEIGHT BANKS INDEX ETF ZEB 72 22.070 22.020 22.040 +0.120 ZENN MOTOR COMPANY INC ZNN 20 0.465 0.465 0.465 +0.030 Trades: 17,974 Total Volume: 9,563,084 Total Value: $96,620,630 Advanced: 234 Declined: 265 Unchanged: 3,808 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.