Pure Trading Daily Market Summary September 28 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change PURE INDTL REAL ESTATE TR AAR.UN 67 4.500 4.440 4.460 -0.050 ADVANTAGE OIL & GAS LTD. AAV 615 7.130 7.020 7.020 -0.060 ABCOURT MINES INC ABI 60 0.035 0.035 0.035 0.000 ABSOLUTE SOFTWARE CORP. ABT 2 7.930 7.930 7.930 -0.070 BARRICK GOLD CORPORATION ABX 117 8.570 8.390 8.390 -0.360 AIR CANADA AC 154 11.410 10.910 11.000 -0.650 AMICA MATURE ACC 36 18.480 18.420 18.420 -0.010 ATCO LTD. CL.I NV ACO.X 55 38.870 38.160 38.160 -0.820 AUTOCANADA INC. ACQ 43 25.700 24.500 25.210 -0.540 ALARIS ROYALTY CORP AD 92 28.200 27.330 27.520 -1.010 ANDREW PELLER LIMITED CL.A ADW.A 1 18.100 18.100 18.100 -0.300 AGNICO EAGLE MINES LIMITED AEM 279 33.840 32.830 33.220 -1.400 ARGENT ENERGY TRUST 6% 30JUN18 AET.DB 10 29.610 29.610 29.610 -5.100 ARGENT ENERGY TRUST 6.5% 31DEC18 AET.DB.A 20 29.700 27.990 27.990 -6.510 AETERNA ZENTARIS INC. AEZ 50 0.140 0.140 0.140 +0.020 AG GROWTH INTERNATIONAL INC. AFN 2 35.400 35.320 35.400 -0.600 AGF MANAGEMENT LTD. CL.B NV AGF.B 6 5.320 5.290 5.310 -0.200 ALAMOS GOLD INC. A AGI 110 5.150 4.880 4.940 -0.430 AGT FOOD AND INGREDIENTS INC. AGT 3 26.070 25.580 26.070 -0.020 AGRIUM INC AGU 5 120.420 116.070 117.020 -6.210 ATRIUM MTGE INV CORP 5.25% 30JUN20 AI.DB 170 99.990 99.990 99.990 +0.370 ATRIUM MTGE INV CORP 5.5% 30SEP21 AI.DB.B 100 98.990 98.990 98.990 -0.920 ALTUS GROUP LIMITED AIF 398 20.400 20.320 20.400 -0.300 AIMIA INC. AIM 23 11.660 11.520 11.660 +0.060 ASANKO GOLD INC. AKG 27 1.940 1.860 1.870 -0.110 ALTAGAS LTD. ALA 27 33.320 32.990 33.190 -0.040 ALDRIN RESOURCE CORP ALN 5 0.210 0.210 0.210 0.000 ALABAMA GRAPHITE CORP. ALP 20 0.185 0.185 0.185 -0.005 ALTIUS MINERALS CORP. ALS 57 12.060 11.810 11.850 -0.100 AFRICA OIL CORP AOI 18 1.540 1.510 1.520 0.000 ALLIED PROPERTIES REAL ESTATE INV TRUST AP.UN 140 34.290 33.750 33.900 -0.510 ALGONQUIN POWER & UTILITIES CORP. AQN 31 9.340 9.130 9.150 -0.380 ARGONAUT GOLD INC. AR 68 1.300 1.260 1.280 -0.050 AECON GROUP INC ARE 20 13.200 13.000 13.010 -0.340 AECON GROUP INC. 6.25% 31OCT15 ARE.DB.A 70 100.210 100.210 100.210 0.000 ARC RESOURCES LTD. ARX 99 17.840 17.430 17.440 -0.740 ALACER GOLD CORP. ASR 89 2.960 2.810 2.840 -0.070 ATS AUTOMATION ATA 18 12.850 12.570 12.570 -0.420 ALIMENTATION COUCHE-TARD INC. CL B SV ATD.B 31 61.510 61.200 61.210 -0.100 ATHABASCA OIL CORPORATION ATH 299 1.240 1.190 1.220 -0.030 ATLANTIC POWER CORP. ATP 1 2.640 2.640 2.640 -0.100 ATLANTIC POWER CORP. 6% 31DEC19 ATP.DB.D 10 81.270 81.270 81.270 -0.940 AVIGILON CORPORATION AVO 5 11.520 11.430 11.440 +0.070 ARTIS REIT S-G 5.75% 30JUN18 USD AX.DB.U 320 100.400 100.330 100.330 -0.070 ARTIS REIT AX.UN 171 12.500 12.320 12.350 -0.320 ANDERSON ENERGY INC. AXL 300 0.025 0.025 0.025 -0.005 AMAYA INC. AYA 82 25.780 24.380 24.430 -1.430 BADGER DAYLIGHTING LTD. BAD 40 19.610 19.220 19.240 -0.530 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 24 41.490 40.630 40.640 -1.020 BLACKBERRY LIMITED BB 256 8.570 8.220 8.480 -0.180 BOMBARDIER INC. CL. A MV BBD.A 1 1.610 1.610 1.610 -0.020 BOMBARDIER INC. CL. B SV BBD.B 784 1.600 1.550 1.580 -0.020 COTT CORP BCB 9 14.700 14.300 14.300 -0.530 BCE INC. BCE 24 54.210 54.010 54.010 -0.220 BEAR CREEK MINING CORP BCM 5 0.640 0.640 0.640 +0.020 BLACK DIAMOND GROUP LIMITED BDI 33 8.850 8.150 8.210 -0.950 BIRD CONSTRUCTION INC. BDT 22 12.040 11.910 11.920 -0.230 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 32 53.650 52.640 52.670 -1.020 BROOKFIELD GLOBAL INFRASTR SEC INCOME FD BGI.UN 1 7.500 7.500 7.500 -0.220 PROGRESSIVE WASTE SOLUTIONS LTD. BIN 9 35.110 34.950 34.960 -0.340 BIRCHCLIFF ENERGY LTD. BIR 36 6.350 6.160 6.200 -0.090 BALLARD POWER SYSTEMS INC BLD 13 1.850 1.670 1.670 +0.140 BORALEX INC. BLX 124 12.960 12.590 12.590 -0.150 BORALEX INC. 6.75% CV DEBS 30JUN17 BLX.DB 690 110.250 107.000 107.020 -0.460 BANK OF MONTREAL BMO 40 70.210 69.500 69.800 -0.490 BONTERRA ENERGY CORP. BNE 24 21.330 20.750 20.900 -0.910 BANKERS PETROLEUM LTD. BNK 436 1.860 1.770 1.770 -0.120 BONAVISTA ENERGY CORPORATION BNP 324 3.230 3.120 3.130 -0.190 BANK OF NOVA SCOTIA BNS 245 57.620 57.150 57.280 -0.490 AIRBOSS AMERICA J BOS 21 18.760 17.750 17.850 -1.150 BOSTON PIZZA ROYALTIES INCOME FUND BPF.UN 1 17.690 17.690 17.690 +0.460 BROOKFIELD PROPERTY PARTNERS L.P. BPY.UN 32 28.660 28.660 28.660 -0.270 BROOKFIELD RENEW PWR A PR SERIES 2 BRF.PR.B 2 14.240 14.240 14.240 -0.360 BROOKFIELD RENEW PWR PR EQ INC PR A S 5 BRF.PR.E 1 19.470 19.470 19.470 -2.800 BTB REIT BTB.UN 1 4.240 4.240 4.240 -0.050 BAYTEX ENERGY CORP. BTE 188 4.220 4.020 4.080 -0.150 B2GOLD CORP. BTO 2429 1.480 1.410 1.420 -0.060 BONTERRA RESOURCES INC BTR 20 0.190 0.190 0.190 +0.095 BELLATRIX EXPLORATION LTD BXE 80 2.090 2.000 2.000 -0.130 BOULDER ENERGY LTD. BXO 102 4.990 4.960 4.980 -0.150 BOYD GROUP INCOME FUND BYD.UN 9 61.080 59.680 59.940 -0.360 CAE INC CAE 9 13.750 13.720 13.730 -0.270 CANAM GROUP INC. CAM 15 12.900 12.520 12.520 -0.530 CDN APARTMENT UN CAR.UN 16 28.150 28.000 28.000 -0.200 CASCADES INC CAS 15 8.260 8.160 8.230 -0.140 iSHARES 1-10 YEAR LADD CORP BND IND ETF CBH 9 19.810 19.790 19.790 -0.480 CALLIDUS CAPITAL CORPORATION CBL 7 11.360 11.310 11.360 -0.540 COGECO CABLE INC. SV CCA 25 63.880 62.530 62.960 -1.490 CCL INDUSTRIES INC. CL. B NV CCL.B 5 186.290 183.780 184.170 -5.130 CAMECO CORP CCO 86 15.920 15.510 15.640 -0.890 COM DEV INTL CDV 5 4.250 4.250 4.250 0.000 CENTAMIN PLC. CEE 1 1.290 1.290 1.290 0.000 CENTRAL FUND OF CANADA LTD. CL.A NV CEF.A 2 14.530 14.370 14.530 -0.390 CDN ENERGY SERVICES & TECHNOLOGY CORP. CEU 93 6.620 6.510 6.560 -0.090 CANACCORD GENUITY GROUP INC. CF 51 5.350 5.160 5.190 -0.190 CANFOR CORP CFP 41 17.050 16.340 16.370 -1.080 CALFRAC WELL SERVICES LTD. CFW 138 3.630 3.470 3.510 -0.260 CANFOR PULP PRODUCTS INC. CFX 2 11.620 11.500 11.620 +0.090 CENTERRA GOLD INC. CG 62 7.750 7.560 7.620 -0.150 CHINA GOLD INTL RESOURCES CORP. LTD. CGG 59 1.990 1.890 1.900 -0.110 CINEPLEX INC. CGX 4 47.410 46.890 46.890 -1.080 CINEPLEX INC. 4.5% 31DEC18 CGX.DB.A 1390 107.030 106.500 106.500 -0.400 CHEMTRADE LOGISTICS INCM FD 5.25%30JUN21 CHE.DB.B 180 100.950 100.570 100.800 -0.090 CHEMTRADE LOGISTICS INCOME FUND CHE.UN 17 18.000 17.760 17.760 -0.380 CHOICE PROPERTIES REIT CHP.UN 4 11.320 11.280 11.320 -0.080 CHORUS AVIATION INC. CL B CHR.B 2 5.430 5.430 5.430 -0.210 COLLIERS INTL GRP INC. EX DIST FSV CIG 3 58.030 57.040 57.070 -1.680 CI FINANCIAL CORP. CIX 69 29.420 29.280 29.300 -0.500 CARDINAL ENERGY LTD. CJ 24 9.150 8.980 8.980 -0.270 CORUS ENTERTAINMENT INC. CL.B NV CJR.B 29 13.590 13.470 13.490 -0.240 CELESTICA INC SV CLS 15 16.940 16.620 16.750 -0.210 CANADIAN IMPERIAL BANK OF COMMERCE CM 14 92.960 92.450 92.470 -0.620 COMPUTER MODELLING GROUP LTD CMG 9 11.920 11.800 11.800 -0.320 CANACOL ENERGY LTD CNE 39 2.750 2.610 2.610 -0.190 CONTINENTAL GOLD INC. CNL 129 1.860 1.810 1.810 -0.120 CDN NATURAL RES CNQ 135 26.060 25.500 25.520 -0.650 CANADIAN NATIONAL RAILWAY CO. CNR 13 74.450 73.640 73.700 -0.730 CARDIOME PHARMA CORP COM 5 12.360 11.720 11.720 -1.220 CANADIAN OIL SANDS LIMITED COS 132 6.430 6.080 6.080 -0.530 CANADIAN PACIFIC RAILWAY LIMITED CP 22 187.540 184.290 184.460 -3.880 CRESCENT POINT ENERGY CORP. CPG 186 15.130 14.600 14.910 -0.630 CIPHER PHARMACEUTICALS INC. CPH 15 5.180 5.070 5.070 -0.630 CAPITAL POWER CORPORATION CPX 47 19.010 18.430 18.430 -1.000 CREW ENERGY INC CR 109 4.580 4.170 4.170 -0.440 CRH MEDICAL CORPORATION CRH 413 4.330 3.890 4.200 -0.190 CROMBIE REAL ESTATE INVESTMENT TRUST CRR.UN 7 12.890 12.760 12.770 -0.230 CAPSTONE MINING CORP. CS 30 0.440 0.440 0.440 -0.030 CAPSTONE INFRASTRUCTURE CORP. CSE 33 3.050 3.030 3.030 -0.080 CHARTWELL RETIREMENT RESIDENCES CSH.UN 88 12.320 12.150 12.160 -0.040 CONSTELLATION SOFTWARE INC. CSU 34 570.000 544.850 547.500 -23.180 CANADIAN TIRE CORPORATION CL. A NV CTC.A 10 121.030 119.410 119.410 -2.200 CANADIAN UTILITIES LTD. CL.A NV CU 7 35.300 35.000 35.000 -0.970 CDN UTILITIES LTD PR SERIES FF CU.PR.I 300 25.130 25.130 25.130 -0.070 COMINAR R E UN CUF.UN 48 16.080 15.940 15.950 -0.290 COPPER MINING CORPORATION CUM 90 0.430 0.430 0.430 -0.055 CANEXUS CORPORATION CUS 150 1.220 1.160 1.180 -0.070 CANEXUS CORP. 5.75% 31DEC15 CUS.DB.A 240 100.010 100.010 100.010 -0.010 CANEXUS CORP. 5.75% 31DEC18 CUS.DB.B 10 76.510 76.510 76.510 -2.160 CANEXUS CORPORATION 6% 31DEC20 CUS.DB.C 30 71.510 70.010 70.010 -6.490 CANEXUS CORP. 6.5% 31DEC21 CUS.DB.D 50 73.000 73.000 73.000 -0.510 CENOVUS ENERGY INC. CVE 50 20.030 19.410 19.870 -0.290 CDN WESTERN BANK CWB 15 23.880 23.010 23.150 -0.550 CONCORDIA HEALTHCARE CORP. CXR 101 73.710 57.170 57.170 -17.200 CYMBRIA CORPORATION CYB 1 32.000 32.000 32.000 +12.780 DREAM OFFICE REIT 5.5% 31MAR17 D.DB.H 10 101.410 101.410 101.410 +0.100 DREAM OFFICE REIT D.UN 434 20.920 20.730 20.800 -0.330 DUNDEE ACQUISTION LTD. A DAQ.A 100 9.650 9.650 9.650 DUNDEE CORP. CL.A SV DC.A 4 8.530 8.390 8.390 -0.220 DOMINION DIAMOND CORPORATION DDC 42 13.420 12.950 13.260 +0.010 DECISIVE DIVIDEND CORPORATION DE 1 3.790 3.790 3.790 +0.480 DETOUR GOLD CORP. DGC 163 14.110 13.760 14.010 -0.290 DIVIDEND GROWTH SPLIT CORP. PREF DGS.PR.A 64 10.050 10.050 10.050 -0.070 DH CORPORATION DH 65 40.990 39.960 40.460 -0.670 DHX MEDIA LTD. COMMON VOTING DHX.B 86 8.720 8.180 8.180 -0.330 DOREL INDUSTRIES INC. CL.B SV DII.B 6 31.660 30.830 30.830 -1.350 DOREL INDUSTRIES INC. 5.5% 30NOV19 USD DII.DB.U 310 97.490 97.490 97.490 0.000 DREAM INDUSTRIAL REIT DIR.UN 5 7.780 7.760 7.780 -0.140 DIVERSIFIED ROYALTY CORP. DIV 28 2.580 2.530 2.540 -0.060 HORIZONS US DOLLAR CURRENCY ETF USD DLR.U 14 9.960 9.960 9.960 0.000 DENISON MINES CORP DML 10 0.500 0.490 0.490 -0.060 DOLLARAMA INC. DOL 81 90.680 88.030 88.030 -2.310 BRP INC. DOO 29 26.010 25.450 25.490 -0.670 DUNDEE PRECIOUS METALS INC. DPM 1 2.130 2.130 2.130 -0.120 MEDICAL FACILITIES CORP. DR 2 15.430 15.410 15.410 -0.490 DREAM GLOBAL REIT 5.5% 31JUL18 DRG.DB 20 100.890 100.890 100.890 -1.100 DREAM GLOBAL REIT DRG.UN 47 8.930 8.810 8.830 -0.210 DREAM UNLIMITED CORP. DRM 20 7.420 7.110 7.110 -0.230 DIRTT ENVIRONMENTAL SOLUTIONS LTD. DRT 43 6.210 5.860 5.860 -0.530 DESCARTES SYS DSG 26 24.180 23.850 24.000 -0.200 DATAWIND INC. DW 15 2.290 2.290 2.290 +0.320 DYNACERT INC. DYA 150 0.100 0.100 0.100 -0.020 ENCANA CORP. ECA 232 8.730 8.380 8.390 -0.440 ENERCARE INC. ECI 6 13.900 13.770 13.820 -0.110 ENDEAVOUR SILVER CORP. EDR 1 2.040 2.040 2.040 -0.080 ELEMENT FINANCIAL CORPORATION EFN 1074 19.080 17.400 17.500 -1.810 ENERFLEX LTD. EFX 19 13.030 12.750 12.860 -0.140 EAGLE ENERGY TRUST EGL.UN 3 1.880 1.880 1.880 -0.040 EXCHANGE INCOME CORPORATION EIF 5 24.130 23.960 24.130 -0.070 EXCHANGE INCOME CORP 7 YR 5.35% 31MAR20 EIF.DB.F 10 89.390 89.390 89.390 -0.210 CANOE EIT INCOME FUND TRUST EIT.UN 46 10.720 10.660 10.680 -0.130 ELDORADO GOLD ELD 174 4.060 3.890 3.910 -0.270 EASTERN PLATINUM LIMITED ELR 4 1.030 0.990 0.990 -0.090 EMERA INCORPORATED EMA 87 43.010 42.710 42.900 -0.320 EMERA INC. 4% 29SEP25 INSTAL RCPTS EMA.IR 1000 33.200 33.200 33.200 0.000 EMPIRE COMPANY LTD. CL.A NV EMP.A 15 81.810 81.430 81.790 +0.160 ENBRIDGE INC ENB 209 50.490 49.440 49.960 -1.300 ENBRIDGE INCOME FUND HOLDINGS INC. ENF 25 32.350 31.150 31.150 -1.530 ESSA PHARMA INC. EPI 5 8.590 8.590 8.590 +1.160 EQUAL ENERGY LTD. 6.75% 31MAR16 EQU.DB.B 270 101.760 101.760 101.760 -2.240 ENERPLUS CORPORATION ERF 165 6.490 6.290 6.350 -0.170 ENSIGN ENERGY SERVICES INC. ESI 21 8.030 7.900 8.020 -0.290 ENGHOUSE SYSTEMS LTD. ESL 1 53.810 53.810 53.810 -0.420 ESPIAL GROUP INC. ESP 33 3.120 3.010 3.120 -0.100 ENCORE ENERGY CORP. EU 200 0.020 0.020 0.020 0.000 EXTENDICARE INC. EXE 5 8.010 7.910 7.920 -0.030 EXTENDICARE INC. 6% 30SEP19 EXE.DB.B 10 104.410 104.410 104.410 -1.030 GAMING NATION INC. FAN 40 0.800 0.800 0.800 -0.070 FIRST CAPITAL REALTY INC. FCR 30 18.430 18.290 18.380 -0.210 FIRST CAPITAL REALTY INC. 5.25% 31MAR18 FCR.DB.G 10 101.910 101.910 101.910 0.000 FISSION URANIUM CORP. FCU 5 0.620 0.620 0.620 -0.170 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 2 598.020 595.580 598.020 +6.650 FLYHT AEROSPACE SOLUTIONS LTD. FLY 30 0.210 0.210 0.210 +0.010 FIRST QUANTUM J FM 1993 5.100 4.540 4.660 -0.820 FOCUS GRAPHITE INC. FMS 25 0.135 0.135 0.135 0.000 FRANCO-NEVADA CORPORATION FNV 6 58.340 57.420 57.990 -1.010 FIRST MAJESTIC SILVER CORP FR 70 4.130 4.010 4.020 -0.270 CANYON SERVICES GROUP INC. FRC 33 5.150 5.070 5.110 +0.100 FREEHOLD ROYALTIES LTD. FRU 19 10.860 10.650 10.650 -0.690 FIRSTSERVICE CORPORATION SV FSV 23 45.070 43.930 44.140 -1.320 FORTIS INC FTS 19 36.500 35.930 36.000 -0.660 FINNING INTL FTT 39 19.540 19.430 19.450 -0.420 FORTUNA SILVER MINES INC FVI 17 3.030 2.910 2.920 -0.240 GOLDCORP INC G 83 17.350 16.610 16.610 -1.180 GREAT CANADIAN GAMING CORP GC 35 18.920 18.310 18.360 -0.600 GOLD CANYON RES INC GCU 2070 0.305 0.300 0.305 +0.010 GIBSON ENERGY INC. GEI 3 17.350 17.110 17.110 -0.710 CGI GROUP INC. CL.A SV GIB.A 14 47.660 46.920 46.920 -0.900 GILDAN ACTIVEWEAR INC. GIL 34 40.110 39.700 39.990 -0.290 GEOLOGIX EXPLORATIONS INC. GIX 10 0.025 0.025 0.025 -0.005 GMP CAPITAL INC. GMP 66 4.110 4.090 4.100 -0.100 GRANITE REIT GRT.UN 10 37.310 36.800 36.850 -0.700 GLUSKIN SHEFF + ASSOCIATES INC. GS 26 20.940 20.290 20.410 -0.900 GRAN TIERRA ENERGY INC GTE 39 3.000 2.910 2.980 -0.090 KNIGHT THERAPEUTICS INC. GUD 50 7.100 6.950 7.000 -0.200 GUYANA GOLDFIELDS INC GUY 126 3.890 3.510 3.540 -0.550 GREAT-WEST LIFECO INC GWO 599 32.010 31.450 31.570 -0.670 GUESTLOGIX INC GXI 185 0.590 0.590 0.590 -0.100 GRANITE OIL CORP. GXO 9 7.050 6.920 7.050 +0.050 HUDSON S BAY COMPANY HBC 131 20.960 19.400 19.400 -2.100 HUDBAY MINERALS INC. HBM 256 5.320 4.940 4.940 -0.710 HOME CAPITAL GROUP INC. HCG 31 32.320 31.950 32.150 -0.170 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 30 3.160 3.160 3.160 -0.200 HIGH LINER HLF 2 16.280 16.110 16.110 -0.890 HORIZONS BETAPRO NYMEX NAT GAS BEAR PLUS HND 50 11.460 11.010 11.460 +0.130 HORIZON NORTH LOGISTICS HNL 59 2.430 2.310 2.340 -0.310 HORIZONS BETAPRO NYMEX NAT GAS BULL PLUS HNU 19 2.980 2.860 2.860 -0.040 HORIZONS BETAPRO NYMEX CRUDE OIL BEAR PL HOD 2 13.020 13.020 13.020 +0.560 AMERICAN HOTEL INCOME PROPERTIES REIT LP HOT.UN 42 9.970 9.890 9.920 -0.110 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 94 4.600 4.470 4.470 -0.230 H & R REAL EST UN HR.UN 80 20.170 19.920 19.930 -0.300 HUSKY ENERGY INC. HSE 13 21.040 20.560 20.650 -0.810 HORIZONS BPRO S&P 500 VIX SHT BULL ETF HVU 14 71.320 65.200 69.880 +11.550 HARDWOODS DISTRIBUTION INC. HWD 1 15.770 15.770 15.770 -1.220 HIGH ARCTIC ENERGY SERVICES HWO 5 3.420 3.280 3.410 -0.110 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 255 5.660 5.430 5.620 +0.260 HORIZONS S&P/TSX 60 INDEX ETF HXT 28 25.440 24.930 24.930 -0.740 HORIZONS BETAPRO S&P/TSX 60 BL PLUS ETF HXU 3 23.550 23.310 23.310 -0.350 HYDROGENICS CORP HYG 3 11.270 10.850 10.850 -1.160 ITHACA ENERGY INC IAE 20 0.620 0.620 0.620 +0.010 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 4 39.040 38.810 39.040 -0.480 INTACT FINANCIAL CORPORATION IFC 61 94.930 94.140 94.930 +0.490 INTERFOR CORPORATION IFP 36 10.330 9.880 9.880 -0.710 IGM FINANCIAL INC. IGM 9 34.260 33.860 33.860 -1.310 IAMGOLD CORP IMG 176 2.170 2.070 2.080 -0.140 IMPERIAL OIL IMO 565 41.600 41.160 41.260 -0.310 INNERGEX RENEWABLE ENERGY INC. INE 12 10.120 10.070 10.070 -0.200 INNERGEX RENEWABLE ENGY 4.25% 31AUG20 INE.DB.A 16790 97.070 97.030 97.050 -0.020 INNVEST REIT 6.0% 30SEP17 INN.DB.E 510 100.250 100.250 100.250 0.000 INNVEST REIT SER F 5.75% 30MAR18 INN.DB.F 340 101.770 100.570 101.770 +1.200 INNVEST REIT TRUST UNIT INN.UN 2 4.980 4.900 4.980 -0.040 INPUT CAPITAL CORP. INP 3 2.340 2.240 2.240 -0.110 INTER PIPELINE LTD. IPL 286 25.460 24.710 24.710 -0.800 THE INTERTAIN GROUP LIMITED IT 70 11.460 11.360 11.380 -0.160 INTERTAPE POLYMER ITP 24 14.730 14.190 14.280 -0.340 IVANHOE MINES LTD. IVN 5 0.730 0.730 0.730 -0.020 JUST ENERGY GROUP INC. JE 78 7.930 7.750 7.750 -0.240 KINROSS GOLD CORP K 690 2.180 2.130 2.150 -0.090 KLONDEX MINES LTD. KDX 2 3.070 3.050 3.070 -0.270 KELT EXPLORATION LTD. KEL 102 5.780 5.610 5.670 -0.100 KEYERA CORP. KEY 101 38.140 36.950 37.040 -0.960 KIRKLAND LAKE GOLD INC. KGI 21 5.700 5.530 5.610 -0.180 CRIUS ENERGY TRUST KWH.UN 32 9.140 8.550 8.740 -0.320 LOBLAW COMPANIES LIMITED L 26 68.810 68.210 68.250 -0.160 LAURENTIAN BANK LB 13 49.510 48.760 48.790 -0.870 LIFE & BANC SPLIT CORP PR A LBS.PR.A 250 10.000 10.000 10.000 -0.100 LABRADOR IRON ORE ROYALTY CORPORATION LIF 203 14.060 13.350 14.060 -0.490 LIQUOR STORES N.A. LTD. LIQ 24 10.890 10.760 10.810 -0.390 LIQUOR STORES N.A. LTD 5.85% 30APR18 LIQ.DB.A 250 102.820 102.820 102.820 +0.130 LINGO MEDIA CORP LM 65 0.380 0.380 0.380 -0.020 INSPIRA FINANCIAL INC. LND 200 0.140 0.140 0.140 -0.005 LINAMAR CORP LNR 47 68.730 67.050 67.720 -1.180 LAKE SHORE GOLD CORP. LSG 230 1.130 1.080 1.090 -0.060 LUCARA DIAMOND CORP LUC 120 1.510 1.450 1.480 -0.020 LUNDIN MINING CORP. LUN 1043 3.890 3.690 3.730 -0.250 MAG SILVER CORP. MAG 8 9.510 9.330 9.360 -0.520 MAGELLAN AEROSPACE CORP. MAL 1 15.260 15.260 15.260 -0.650 MANITOBA TELECOM MBT 24 28.620 28.300 28.560 +0.160 MACDONALD DETTWILER MDA 10 74.600 73.730 73.870 -2.940 MAJOR DRILLING GRP MDI 15 4.260 4.230 4.230 -0.050 MEG ENERGY CORP. MEG 260 8.340 7.880 7.880 -0.580 MANULIFE FIN MFC 377 20.610 20.240 20.300 -0.420 MAPLE LEAF FOODS MFI 65 22.030 21.540 21.690 -0.390 MAGNA INTERNATIONAL INC. COMMON MG 50 61.870 60.830 61.100 -1.690 MEGA URANIUM LTD. MGA 60 0.075 0.075 0.075 0.000 GENWORTH MI CANADA INC. MIC 4 27.950 27.690 27.800 -1.190 MITEL NETWORKS CORPORATION MNW 182 9.080 9.030 9.080 +0.020 MIRACULINS INC MOM 50 0.050 0.050 0.050 -0.010 MOUNTAIN PROV J MPV 1 3.600 3.600 3.600 -0.020 MARTINREA INTERNATIONAL INC. MRE 9 10.260 10.180 10.230 -0.540 MORGUARD NORTH AM REIT 4.65% 30MAR18 MRG.DB 10 101.440 101.440 101.440 +0.410 MORGUARD N.A. RESIDENTIAL REIT MRG.UN 2 10.270 10.120 10.120 -0.140 MORGUARD UN MRT.UN 3 13.400 13.400 13.400 -0.280 METRO INC. MRU 151 36.200 35.950 36.060 +0.340 MORNEAU SHEPELL INC. MSI 6 15.480 15.440 15.480 -0.160 MERUS LABS INTERNATIONAL INC. MSL 80 1.960 1.750 1.750 -0.210 MILESTONE APARTMENTS REIT MST.UN 16 14.640 14.520 14.610 -0.280 METTRUM HEALTH CORP. MT 18 1.550 1.530 1.550 +0.020 MULLEN GROUP LTD. MTL 41 17.850 17.410 17.520 -0.320 METANOR RESOURCES INC MTO 400 0.060 0.060 0.060 +0.005 MCEWEN MINING INC. MUX 1 1.190 1.190 1.190 -0.060 MADALENA ENERGY INC. MVN 60 0.320 0.320 0.320 -0.020 METHANEX CORP MX 31 45.340 43.160 43.210 -3.150 MEZZI HOLDINGS INC. MZI 20 0.140 0.140 0.140 NATIONAL BANK OF CANADA NA 55 42.020 41.610 41.620 -0.620 NEWALTA CORPORATION NAL 33 10.100 9.680 9.680 -0.720 NORBORD INC. NBD 32 20.810 19.370 19.370 -1.600 NORTHERN BLIZZARD RES. INC. NBZ 17 4.500 4.270 4.270 -0.340 NEW FLYER INDUSTIRES INC. NFI 60 19.220 18.510 19.220 -0.080 NOVAGOLD RES INC. NG 21 4.900 4.660 4.700 -0.280 NEW GOLD INC. NGD 213 3.070 2.920 2.920 -0.170 NGEX RESOURCES INC. NGQ 5 0.510 0.510 0.510 -0.430 NOBILIS HEALTH CORP. NHC 41 6.460 6.250 6.370 -0.240 NORANDA INCOME FUND NIF.UN 16 2.810 2.680 2.690 -0.140 NEWMARKET GOLD INC. NMI 13 1.470 1.420 1.430 -0.050 NORTHLAND POWER INC. NPI 46 17.010 16.930 16.950 -0.220 NORTHERN PROPERTY REAL ESTATE TRUST NPR.UN 4 19.670 19.530 19.640 -0.280 NOVA SCOTIA PR D NSI.PR.D 10 25.350 25.350 25.350 +0.150 NEVSUN RES J NSU 28 3.790 3.750 3.760 -0.150 NUVISTA ENERGY LTD. NVA 78 5.150 4.830 4.850 -0.360 THE NORTH WEST COMPANY INC. NWC 14 27.970 27.480 27.640 -0.590 NORTHWEST HEALTHCARE PPTY REIT NWH.UN 22 8.070 7.960 7.970 -0.330 NEXUS GOLD CORP. NXS 50 0.125 0.125 0.125 +0.005 NEW ZEALAND ENERGY CORP. NZ 200 0.040 0.040 0.040 +0.010 ONEX CORPORATION SV OCX 23 79.430 77.710 77.710 -2.710 OCEANAGOLD CORP. OGC 315 2.060 1.980 1.990 -0.100 ONEREIT 5.5% 30JUN20 ONR.DB.C 60 88.540 88.020 88.540 +0.300 ONEREIT TRUST UNITS ONR.UN 2 3.110 3.110 3.110 -0.010 OSISKO GOLD ROYALTIES LTD. OR 22 14.790 14.210 14.430 -0.310 ORBITE TECHNOLOGIES INC. ORT 75 0.235 0.235 0.235 -0.005 OPEN TEXT CORP OTC 164 59.740 59.040 59.120 -0.370 PRIMERO MINING CORP. P 28 3.090 2.920 2.970 -0.220 PAN AMERICAN J PAA 10 8.410 8.390 8.390 -0.380 PARTNERS REIT PAR.UN 10 3.250 3.240 3.240 -0.300 PRECISION DRILLING CORPORATION PD 236 4.800 4.670 4.720 -0.130 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 194 27.590 26.810 26.950 -0.790 PREMIER GOLD MINES LTD. PG 52 2.400 2.310 2.340 -0.110 PENGROWTH ENERGY CORPORATION PGF 420 1.270 1.130 1.140 -0.060 PENGROWTH ENGY CORP. 6.25% 31MAR17 PGF.DB.B 140 75.690 75.000 75.000 -1.190 PATIENT HOME MONITORING CORP. PHM 590 0.610 0.580 0.590 -0.030 PHX ENERGY SERVICES CORP. PHX 27 3.070 2.960 3.040 -0.050 JEAN COUTU GROUP (PJC) INC. CL. A SV PJC.A 18 20.000 19.710 19.730 -0.210 PARKLAND FUEL CORPORATION PKI 11 23.160 22.750 22.750 -0.620 PARKIT ENTERPRISES INC. PKT 40 0.420 0.420 0.420 -0.030 PROMETIC LIFE SCIENCES INC. PLI 534 1.580 1.460 1.480 -0.110 PINECLIFF ENERGY INC. PNE 282 1.110 1.060 1.070 -0.030 POLYMET MINING CORP. POM 1 1.030 1.030 1.030 -0.080 POTASH CORPORATION OF SASKATCHEWAN INC POT 123 27.000 26.520 26.960 -0.540 PARAMOUNT RESOURCES LTD. POU 191 9.930 9.500 9.510 -0.590 POWER CORPORATION OF CANADA SV POW 28 27.600 27.160 27.180 -0.510 PEMBINA PIPELINE CORPORATION PPL 170 33.210 32.030 32.190 -1.150 PAINTED PONY PETROLEUM LTD. PPY 51 5.850 5.580 5.600 -0.230 PACIFIC EXPLORATION & PROD CORP. PRE 334 3.130 2.930 3.100 +0.050 PERSEUS MINING LIMITED PRU 1000 0.285 0.285 0.285 -0.010 PURPOSE HIGH INTEREST SAVINGS ETF PSA 250 50.040 50.040 50.040 +0.010 PULSE SEISMIC INC. PSD 5 2.400 2.400 2.400 0.000 PERFORMANCE SPORTS GROUP LTD PSG 24 18.300 17.700 18.090 -0.490 PASON SYSTEMS INC. PSI 13 18.990 18.520 18.620 -0.380 PRAIRIESKY ROYALTY LTD. PSK 65 25.520 24.270 24.310 -1.700 POET TECHNOLOGIES INC. PTK 5 0.860 0.860 0.860 +0.070 POINTS INTERNATIONAL LTD. PTS 3 14.920 14.470 14.660 -0.310 PUREPOINT URANIUM GROUP INC. PTU 40 0.020 0.020 0.020 -0.005 PURE TECHNOLOGIES LTD. PUR 4 5.700 5.550 5.550 -0.210 PRETIUM RESOURCES INC. PVG 17 7.700 7.590 7.690 0.000 POWER FINANCIAL CORP. PWF 14 30.820 30.310 30.310 -1.150 PENN WEST PETROLEUM LTD. PWT 40 0.620 0.610 0.620 -0.030 PAREX RESOURCES INC. PXT 23 8.880 8.640 8.690 -0.180 BLACKPEARL RESOURCES INC. PXX 55 0.850 0.850 0.850 0.000 POYDRAS GAMING FINANCE CORP. PYD 200 0.050 0.050 0.050 0.000 QUEBECOR INC. CL.B SV QBR.B 22 28.870 28.560 28.560 -0.360 QUESTERRE ENERGY CORP QEC 10 0.210 0.210 0.210 -0.010 QLT INC QLT 3 4.170 3.790 3.790 -0.830 RESTAURANT BRANDS INTL INC. QSR 12 48.880 48.370 48.370 -1.220 ROMARCO MINERALS INC. R 2510 0.485 0.485 0.485 -0.005 RITCHIE BROS AUCTIONEERS INC. RBA 16 34.360 34.070 34.190 -0.400 BLUE RIBBON INCOME FUND RBN.UN 10 8.540 8.540 8.540 -0.270 RDM CORP RC 28 4.000 4.000 4.000 +0.300 ROGERS COMMUNICATIONS INC. CL.B NV RCI.B 44 45.840 45.570 45.680 +0.050 ROCK ENERGY INC. RE 17 1.470 1.400 1.400 -0.110 CDN REAL ESTATE UN REF.UN 21 41.060 40.570 40.690 -0.610 RIOCAN REAL EST UN REI.UN 113 25.140 24.720 24.720 -0.220 REITMANS CANADA LTD. CL.A NV RET.A 3 4.250 4.220 4.220 -0.160 ROYAL GOLD J RGL 1 61.980 61.980 61.980 +0.090 RICHMONT MINES RIC 8 3.770 3.770 3.770 -0.180 REDKNEE SOLUTIONS INC. RKN 141 3.730 3.620 3.710 -0.020 RMP ENERGY INC. RMP 48 1.270 1.210 1.210 -0.060 RUBICON MINERALS CORP. RMX 65 1.040 1.000 1.000 -0.050 TRANSALTA RENEWABLES INC. RNW 52 10.300 10.080 10.100 -0.240 RONA INC. RON 6 13.370 13.340 13.350 -0.230 RBC TARGET 2019 CORPORATE BOND INDEX ETF RQG 5 20.250 20.250 20.250 +0.010 RAGING RIVER EXPLORATION INC. RRX 17 7.480 7.400 7.430 -0.130 RUSSEL METALS RUS 11 21.840 21.320 21.460 -0.360 ROYAL BANK OF CANADA RY 142 71.760 71.070 71.150 -0.860 SHERRITT INTL RV S 30 0.750 0.750 0.750 -0.030 SAPUTO INC. SAP 36 29.080 28.810 28.810 -0.620 SAVARY GOLD CORP. SCA 80 0.030 0.030 0.030 -0.045 SHAWCOR LTD SCL 4 28.450 28.310 28.410 -0.590 SEABRIDGE GOLD INC. SEA 6 7.720 7.630 7.680 -0.210 SECURE ENERGY SERVICES INC. SES 279 9.530 9.080 9.100 -0.600 SURGE ENERGY INC. SGY 403 2.710 2.660 2.670 -0.110 SIENNA SENIOR LIVING INC. SIA 21 16.720 16.570 16.600 -0.190 SPROTT INC SII 4 2.350 2.330 2.330 +0.030 STELLA JONES INC SJ 18 42.860 42.200 42.200 -0.760 SHAW COMMUNICATIONS INC. CL.B NV SJR.B 113 25.650 25.250 25.260 -0.430 SUN LIFE FINANCIAL INC. SLF 70 42.420 41.890 42.000 -0.650 SILVER WHEATON CORP. SLW 408 16.050 15.750 15.760 -0.790 SEMAFO J SMF 196 3.030 2.880 2.930 -0.160 SUMMIT INDUSTRIAL INCOME REIT SMU.UN 11 6.060 6.040 6.040 +0.010 SNC-LAVALIN SV SNC 96 37.780 37.300 37.300 -0.960 SLATE OFFICE REIT SOT.UN 23 7.080 7.000 7.010 -0.040 STUART OLSON INC. 6% 31DEC19 SOX.DB.A 50 96.980 95.040 96.980 +1.180 SUNOPTA INC. SOY 89 7.260 6.630 6.690 -0.570 SUPERIOR PLUS CORP. SPB 21 10.810 10.670 10.700 -0.250 SUPERIOR COPPER CORPORATION SPC 1000 0.015 0.015 0.015 -0.005 SPARTAN ENERGY CORP. SPE 441 2.240 2.200 2.210 -0.070 SMART REIT SRU.UN 13 29.940 29.730 29.730 -0.160 SANDSTORM GOLD LTD. SSL 18 3.680 3.530 3.570 -0.120 SILVER STANDARD RES INC. SSO 12 8.560 8.360 8.430 -0.460 STUDENT TRANSPORTATION INC. COMMON STB 20 5.280 5.230 5.240 -0.070 STANTEC INC STN 14 30.210 29.410 29.560 -0.890 SUNCOR ENERGY INC. SU 456 34.920 34.590 34.610 -0.390 SANDVINE CORPORATION SVC 173 2.360 2.300 2.320 -0.090 SAVANNA ENERGY SERVICES CORP SVY 7 1.420 1.300 1.420 +0.040 SIERRA WIRELESS SW 3 27.710 27.210 27.710 -0.200 SUPREMEX INC. SXP 15 4.650 4.620 4.650 -0.010 TELUS CORPORATION T 45 43.150 42.600 42.610 -0.040 TRANSALTA CORPORATION TA 1550 6.220 6.130 6.180 -0.080 TINTINA RESOURCES INC. TAU 40 0.050 0.050 0.050 0.000 TWIN BUTTE ENERGY LTD. TBE 20 0.310 0.310 0.310 0.000 TWIN BUTTE ENERGY LTD. 6.25% 31DEC18 TBE.DB 10 48.800 48.800 48.800 -0.190 TECK RESOURCES LTD. CL.B SV TCK.B 606 6.280 5.880 5.950 -0.560 TRANSCONTINENTAL INC. CL A SV TCL.A 158 19.780 19.520 19.600 0.000 TRICON CAPITAL GROUP INC. TCN 48 10.280 10.110 10.190 -0.130 TRICAN WELL TCW 307 1.050 0.960 0.980 -0.070 TORONTO-DOMINION BANK TD 350 51.600 51.140 51.160 -0.400 TD BANK 5 YR RESET CL A PR SERIES 1 TD.PF.A 4 18.510 18.510 18.510 -2.150 TRINIDAD DRILLING LTD. TDG 131 2.370 2.240 2.340 -0.080 TOSCANA ENERGY INCOME CORPORATION TEI 1 4.810 4.810 4.810 -0.450 TRILOGY ENERGY CORP. TET 112 3.510 3.210 3.230 -0.290 TRANSFORCE INC. TFI 23 23.980 23.570 23.620 -0.280 TRANSGLOBE J TGL 1 3.470 3.470 3.470 0.000 TERANGA GOLD CORPORATION TGZ 20 0.570 0.570 0.570 -0.020 THERATECHNOLOGIES TH 2 1.990 1.990 1.990 -0.220 TAHOE RESOURCES INC. THO 98 10.620 10.260 10.280 -0.740 TOROMONT IND TIH 52 33.640 32.450 32.500 -1.430 TIMMINS GOLD CORP TMM 255 0.350 0.350 0.350 +0.010 TMAC RESOURCES INC. TMR 8 5.720 5.720 5.720 +0.220 TRUE NORTH APT REIT 5.75% 30JUN19 TN.DB 640 101.260 101.260 101.260 0.000 TORC OIL & GAS LTD. TOG 260 5.860 5.610 5.640 -0.300 TSO3 INC TOS 18 1.910 1.790 1.820 -0.130 TOTAL ENERGY SERVICES INC. TOT 6 14.730 14.440 14.490 -0.410 TOURMALINE OIL CORP. TOU 84 30.900 30.250 30.300 -0.810 TEMPLE HOTELS INC. 7.75% 30JUN17 TPH.DB.D 30 82.000 81.990 81.990 +0.980 THOMSON REUTERS CORP. TRI 77 52.930 52.230 52.230 -0.870 TRANSCANADA CORPORATION TRP 24 43.070 41.710 41.790 -2.330 TURQUOISE HILL RESOURCES LTD. TRQ 91 3.500 3.260 3.320 -0.250 TRANSAT A.T. INC. CLASS B TRZ.B 2 7.340 7.340 7.340 -0.170 TORSTAR CORP. CL. B NV TS.B 3 4.050 4.000 4.050 0.000 TELESTA THERAPEUTICS INC. TST 10 0.440 0.440 0.440 +0.035 TITANIUM TRANSPORTATION GROUP INC. TTR 2 3.000 3.000 3.000 0.000 TREVALI MINING CORPORATION TV 20 0.340 0.340 0.340 -0.065 TAMARACK VALLEY ENERGY LTD. TVE 34 2.300 2.250 2.250 -0.060 TIDEWATER MIDSTR AND INFRASTRUCTURE LTD. TWM 15 1.550 1.550 1.550 -0.100 TOREX GOLD RESOURCES INC. TXG 302 1.330 1.220 1.250 -0.100 URANIUM PARTICIPATION CORP. U 9 4.970 4.930 4.940 -0.050 UEX CORP UEX 25 0.110 0.110 0.110 -0.010 DOMTAR CORPORATION UFS 7 47.550 47.550 47.550 -1.780 UNI SELECT INC UNS 51 59.430 57.910 58.440 -0.170 URTHECAST CORP. UR 120 2.320 2.130 2.190 -0.210 SCIVAC THERAPEUTICS INC. VAC 120 0.220 0.220 0.220 -0.025 VERMILION ENERGY INC. VET 28 41.610 41.110 41.380 -0.560 SEVEN GENERATIONS ENERGY LTD. VII 106 12.600 11.990 11.990 -0.800 AVIVAGEN INC. VIV 400 0.055 0.055 0.055 -0.010 5N PLUS INC. VNP 5 1.230 1.230 1.230 -0.060 VALENER INC. VNR 1 16.540 16.540 16.540 -0.400 VALEANT PHARMACEUTICALS INTL INC. VRX 103 274.900 215.910 222.920 -42.090 VERESEN INC. VSN 86 11.050 10.700 10.890 -0.150 VERESEN INC. PR SERIES E VSN.PR.E 1 21.830 21.830 21.830 -3.320 WHITECAP RESOURCES INC. WCP 221 10.940 10.710 10.900 -0.200 THE WESTAIM CORPORATION WED 89 2.850 2.850 2.850 -0.030 WESTERN FOREST PRODUCTS INC. WEF 391 1.720 1.690 1.720 +0.010 WEST FRASER TIMBER WFT 51 46.800 45.400 45.480 -2.470 WELLGREEN PLATINUM LTD. WG 30 0.210 0.210 0.210 -0.025 WI-LAN INC WIN 20 2.450 2.430 2.430 -0.020 WESTJET AIRLINES LTD. WJA 7 24.030 23.610 24.030 -0.020 GEORGE WESTON LIMITED WN 92 107.640 106.550 106.760 -0.640 WESTPORT INNOV WPT 2 3.530 3.430 3.430 -0.370 WESTERN ENERGY SVCS CORP WRG 7 5.130 5.070 5.070 -0.090 WSP GLOBAL INC. WSP 68 44.700 44.300 44.700 -0.230 WESTSHORE TERMINALS INVESTMENT CORP. WTE 22 25.380 24.950 25.110 -0.030 TMX GROUP LIMITED X 7 46.300 44.790 45.310 -2.140 XTREME DRILLING AND COIL SERVICES CORP. XDC 17 1.700 1.700 1.700 -0.050 iSHARES S&P/TSX CAPPED ENERGY INDEX ETF XEG 261 10.460 10.330 10.330 -0.270 XCITE ENERGY LIMITED XEL 25 0.380 0.380 0.380 -0.075 iSHARES S&P/TSX CAPPED FINANCIALS INDEX XFN 260 28.660 28.560 28.560 -0.180 iSHARES S&P/TSX GLOBAL GOLD INDEX ETF XGD 72 7.760 7.570 7.600 -0.340 iSHARES S&P/TSX 60 INDEX ETF XIU 235 19.630 19.210 19.220 -0.530 CANADIAN OVERSEAS PETROLEUM LIMITED XOP 540 0.045 0.040 0.040 -0.010 iSHARES S&P/TSX CAPPED REIT INDEX ETF XRE 1 14.920 14.920 14.920 -0.120 SIRIUS XM CANADA HOLDINGS INC. SV XSR 5 4.900 4.880 4.900 -0.080 EXCO TECH XTC 15 14.340 14.010 14.010 -1.000 TDB SPLIT CORP. CLASS A XTD 1 4.890 4.890 4.890 -0.950 EDGEWATER WIRELESS SYSTEMS INC. YFI 100 0.165 0.165 0.165 -0.035 YAMANA GOLD INC YRI 686 2.300 2.220 2.230 -0.120 BMO S&P/TSX CAPPED COMPOSITE INDEX ETF ZCN 7 17.810 17.810 17.810 -0.250 BMO S&P/TSX EQUAL WEIGHT BANKS INDEX ETF ZEB 102 20.790 20.750 20.750 -0.050 BMO LOW VOLATILITY CANADIAN EQUITY ETF ZLB 3 25.820 25.820 25.820 -0.390 SLEEP COUNTRY CANADA HOLDINGS INC. ZZZ 1 15.250 15.250 15.250 -0.050 Trades: 18,870 Total Volume: 7,608,828 Total Value: $62,661,681 Advanced: 55 Declined: 435 Unchanged: 3,687 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.