Pure Trading Daily Market Summary January 19 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change PURE INDTL REAL ESTATE TR AAR.UN 262 4.260 4.190 4.240 +0.040 ADVANTAGE OIL & GAS LTD. AAV 210 6.700 6.230 6.300 -0.210 ABSOLUTE SOFTWARE CORP. ABT 9 6.520 6.350 6.360 +0.150 BARRICK GOLD CORPORATION ABX 1040 11.550 10.760 11.010 -0.580 AIR CANADA AC 2548 7.720 7.250 7.290 -0.060 ATCO LTD. CL.I NV ACO.X 24 34.740 33.980 34.540 +0.310 AUTOCANADA INC. ACQ 51 21.400 20.720 20.850 -0.900 ALARIS ROYALTY CORP AD 271 21.950 21.370 21.500 -0.250 AGNICO EAGLE MINES LIMITED AEM 165 40.170 38.160 38.970 -1.810 AG GROWTH INTERNATIONAL INC. AFN 22 29.140 27.830 28.200 -0.120 AGF MANAGEMENT LTD. CL.B NV AGF.B 35 4.240 4.060 4.060 +0.060 ALAMOS GOLD INC. A AGI 165 3.600 3.430 3.520 -0.200 AGT FOOD AND INGREDIENTS INC. AGT 80 36.250 36.250 36.250 +0.100 AGRIUM INC AGU 116 125.370 123.220 125.030 +4.030 ATRIUM MTG INV CORP 6.25% 31MAR19 AI.DB.A 10 94.630 94.630 94.630 +1.150 ALTUS GROUP LIMITED AIF 38 17.990 17.850 17.910 -0.060 AIMIA INC. AIM 27 9.230 8.820 8.930 -0.180 ASANKO GOLD INC. AKG 24 1.990 1.930 1.930 -0.070 ALTAGAS LTD. ALA 149 28.800 27.670 28.800 +1.300 ALGOMA CENTRAL CORP 6.00% 31MAR18 ALC.DB 5750 100.000 100.000 100.000 -0.520 ALTIUS MINERALS CORP. ALS 31 8.120 7.920 7.920 -0.320 AFRICA OIL CORP AOI 13 1.710 1.640 1.650 0.000 ALBERTA OIL SANDS INC AOS 100 0.100 0.100 0.100 -0.005 ALLIED PROPERTIES REAL ESTATE INV TRUST AP.UN 42 30.530 29.910 30.490 +0.500 ALGONQUIN POWER & UTILITIES CORP. AQN 159 10.670 10.490 10.650 +0.280 AECON GROUP INC ARE 38 13.310 12.910 13.030 +0.060 ARC RESOURCES LTD. ARX 343 15.730 15.140 15.590 +0.220 ALACER GOLD CORP. ASR 75 2.280 2.110 2.190 +0.020 ATS AUTOMATION ATA 31 11.000 10.550 10.780 +0.380 ALIMENTATION COUCHE-TARD INC. CL B SV ATD.B 105 59.500 58.250 58.890 +1.270 ATHABASCA OIL CORPORATION ATH 80 1.270 1.170 1.210 -0.030 ATLANTIC POWER CORP. ATP 9 2.550 2.410 2.450 -0.050 ATLANTIC POWER CORP. 6% 31DEC19 ATP.DB.D 20 72.010 72.010 72.010 -1.450 AVIGILON CORPORATION AVO 21 12.500 11.880 12.040 -0.270 A&W REVENUE ROYALTIES INCOME FUND AW.UN 1 26.260 26.260 26.260 -0.310 ARTIS REIT AX.UN 45 11.100 10.920 11.050 +0.190 AMAYA INC. AYA 43 15.450 15.200 15.290 -0.090 BADGER DAYLIGHTING LTD. BAD 60 23.070 21.920 22.010 -0.380 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 376 41.000 40.130 40.400 +0.020 BLACKBERRY LIMITED BB 978 10.220 9.630 9.830 -0.180 BOMBARDIER INC. CL. B SV BBD.B 17081 1.280 1.150 1.180 +0.020 COTT CORP BCB 368 14.390 14.130 14.240 +0.230 BCE INC. BCE 567 55.330 54.020 54.470 +0.460 BRIACELL THERAPEUTICS CORP. BCT 50 0.190 0.190 0.190 -0.080 BLACK DIAMOND GROUP LIMITED BDI 98 5.060 4.860 4.870 -0.120 BIRD CONSTRUCTION INC. BDT 26 11.230 11.050 11.140 +0.290 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 442 41.470 40.760 41.180 +0.230 BROOKFIELD RENEWABLE ENERGY PARTNERS L.P BEP.UN 16 32.400 31.530 32.190 -0.780 PROGRESSIVE WASTE SOLUTIONS LTD. BIN 362 37.360 35.030 37.330 +3.450 BROOKFIELD INFRASTRUCTURE PARTNERS LPU BIP.UN 33 47.190 46.770 46.900 +0.520 BIRCHCLIFF ENERGY LTD. BIR 135 3.280 2.960 3.040 -0.080 CANADIAN BANC CORP. CL.A BK 13 7.600 7.600 7.600 +0.200 BORALEX INC. BLX 18 14.130 13.900 14.130 +0.210 BANK OF MONTREAL BMO 650 71.980 70.900 71.260 +0.530 BONTERRA ENERGY CORP. BNE 57 12.910 12.390 12.570 -0.030 BANKERS PETROLEUM LTD. BNK 90 0.730 0.710 0.710 -0.030 BONAVISTA ENERGY CORPORATION BNP 182 1.120 1.020 1.050 -0.030 BANK OF NOVA SCOTIA BNS 719 53.450 52.790 53.240 +0.870 AIRBOSS AMERICA J BOS 9 16.470 15.970 16.470 +0.970 BROOKFIELD CANADA OFFICE PROPERTIES BOX.UN 2 24.960 24.960 24.960 -0.540 BOSTON PIZZA ROYALTIES INCOME FUND BPF.UN 14 15.960 15.860 15.940 +0.300 BROOKFIELD PROPERTY PARTNERS L.P. BPY.UN 36 29.760 29.240 29.420 +0.810 BAYTEX ENERGY CORP. BTE 713 2.450 1.900 1.910 -0.420 B2GOLD CORP. BTO 346 1.030 0.950 0.970 -0.020 BELLATRIX EXPLORATION LTD BXE 56 1.350 1.210 1.220 -0.110 BOYD GROUP INCOME FUND BYD.UN 12 58.990 57.600 57.980 -0.920 CAE INC CAE 34 15.140 14.950 15.070 -0.030 CANAM GROUP INC. CAM 70 12.880 12.620 12.860 +0.450 CDN APARTMENT UN CAR.UN 372 29.090 27.700 29.050 +1.970 CASCADES INC CAS 27 12.960 12.810 12.950 +0.310 CALLIDUS CAPITAL CORPORATION CBL 6 8.020 7.870 7.870 +0.030 COGECO CABLE INC. SV CCA 30 63.310 60.750 63.310 +4.530 CCL INDUSTRIES INC. CL. B NV CCL.B 9 210.960 207.540 208.780 +4.000 CAMECO CORP CCO 213 16.190 15.620 15.870 -0.110 COM DEV INTL CDV 16 6.220 6.190 6.190 -0.010 CENTRAL FUND OF CANADA LTD. CL.A NV CEF.A 18 14.900 14.780 14.880 +0.070 CDN ENERGY SERVICES & TECHNOLOGY CORP. CEU 191 3.470 3.330 3.360 +0.030 CANACCORD GENUITY GROUP INC. CF 55 4.220 4.000 4.030 -0.090 CANFOR CORP CFP 129 14.180 13.380 13.860 -0.130 CALFRAC WELL SERVICES LTD. CFW 23 1.170 1.150 1.170 -0.010 CANFOR PULP PRODUCTS INC. CFX 11 10.300 9.930 10.300 -0.040 CENTERRA GOLD INC. CG 223 6.730 6.540 6.610 -0.230 CANOPY GROWTH CORPORATION CGC 7 2.670 2.650 2.670 -0.030 CHINA GOLD INTL RESOURCES CORP. LTD. CGG 29 2.070 1.970 2.070 -0.010 CINEPLEX INC. CGX 46 46.870 45.850 46.760 +1.600 CHEMTRADE LOGISTICS INCM FD 5.75%31DEC18 CHE.DB.A 10 95.010 95.010 95.010 -2.700 CHEMTRADE LOGISTICS INCOME FUND CHE.UN 129 15.580 14.840 15.110 +0.390 CHOICE PROPERTIES REIT CHP.UN 3 11.290 11.260 11.290 +0.080 CHORUS AVIATION INC. CL B CHR.B 10 5.190 5.140 5.190 +0.090 COLLIERS INTL GRP INC. EX DIST FSV CIG 7 57.420 55.530 57.420 +1.570 CI FINANCIAL CORP. CIX 96 28.490 28.020 28.170 +0.080 CARDINAL ENERGY LTD. CJ 2639 6.520 6.080 6.100 -0.110 CORUS ENTERTAINMENT INC. CL.B NV CJR.B 60 11.230 10.840 10.840 -0.360 CLEARWATER SEAFOODS INCORPORATED CLR 29 10.780 10.270 10.360 -0.010 CELESTICA INC SV CLS 56 13.660 13.270 13.430 +0.320 CANADIAN IMPERIAL BANK OF COMMERCE CM 437 86.540 85.330 85.810 +1.410 COMPUTER MODELLING GROUP LTD CMG 21 8.730 8.370 8.420 +0.050 CARMANAH TECHNOLOGIES CORP. CMH 20 5.640 5.640 5.640 +0.130 CANACOL ENERGY LTD CNE 11 2.160 2.120 2.140 -0.020 CONTINENTAL GOLD INC. CNL 35 1.390 1.310 1.360 -0.170 CDN NATURAL RES CNQ 271 24.150 22.630 22.880 -1.020 CANADIAN NATIONAL RAILWAY CO. CNR 596 72.990 71.240 71.640 -1.500 CANADIAN OIL SANDS LIMITED COS 889 8.530 8.020 8.150 -0.150 CANADIAN PACIFIC RAILWAY LIMITED CP 24 155.980 152.880 155.980 +3.610 CRESCENT POINT ENERGY CORP. CPG 1188 13.620 13.030 13.220 +0.080 CAPITAL POWER CORPORATION CPX 121 16.920 16.380 16.800 +0.310 CAPITAL POWER CORP PR SERIES 5 CPX.PR.E 10 13.000 13.000 13.000 -1.250 CREW ENERGY INC CR 119 3.280 2.860 2.930 -0.270 CRH MEDICAL CORPORATION CRH 48 3.480 3.310 3.310 +0.010 CERES GLOBAL AG CORP CRP 18 5.460 5.460 5.460 0.000 CROMBIE REAL ESTATE INVESTMENT TRUST CRR.UN 49 12.770 12.450 12.690 +0.360 CT REIT CRT.UN 4 13.170 13.100 13.170 0.000 CAPSTONE INFRASTRUCTURE CORP. CSE 13 3.420 3.360 3.400 +0.100 CHARTWELL RETIREMENT RESIDENCES CSH.UN 87 12.130 11.960 12.130 +0.280 CORSA COAL CORP. CSO 500 0.020 0.020 0.020 -0.005 CONSTELLATION SOFTWARE INC. CSU 23 508.370 495.860 502.000 +6.440 CORBY SPIRIT AND WINE LTD VOTING CLA A CSW.A 1 18.300 18.300 18.300 -0.350 CANADIAN TIRE CORPORATION CL. A NV CTC.A 44 107.940 105.980 106.980 +2.380 CITADEL INCOME FUND CTF.UN 2 2.780 2.760 2.760 -0.010 CANADIAN UTILITIES LTD. CL.A NV CU 33 31.220 30.660 31.060 +0.380 COMINAR R E UN CUF.UN 77 14.570 14.210 14.480 +0.320 CANEXUS CORPORATION 6% 31DEC20 CUS.DB.C 1760 90.000 90.000 90.000 0.000 CANEXUS CORP. 6.5% 31DEC21 CUS.DB.D 10 89.000 89.000 89.000 +0.160 CENOVUS ENERGY INC. CVE 497 17.340 16.810 17.230 +0.400 CDN WESTERN BANK CWB 57 20.600 20.150 20.200 -0.110 CANWEL BUILDING MATERIALS GROUP LTD. CWX 246 3.920 3.920 3.920 0.000 CONCORDIA HEALTHCARE CORP. CXR 183 43.890 41.390 41.890 -0.700 DREAM OFFICE REIT D.UN 68 14.600 14.270 14.570 +0.420 DUNDEE CORP. CL.A SV DC.A 11 4.140 4.030 4.050 +0.110 DUNDEE CORPORATION 1ST PR SER 4 DC.PR.C 5 16.080 16.080 16.080 -0.770 DIRECTCASH PAYMENTS INC. DCI 14 10.660 10.320 10.660 +0.080 DOMINION DIAMOND CORPORATION DDC 32 14.180 13.720 14.180 -0.280 DETOUR GOLD CORP. DGC 278 15.920 15.260 15.420 -0.770 DURANGO RESOURCES INC. DGO 300 0.030 0.030 0.030 0.000 DIVIDEND GROWTH SPLIT CORP. CLASS A DGS 8 4.630 4.630 4.630 +0.420 DH CORPORATION DH 80 32.230 31.050 31.680 +1.240 DHX MEDIA LTD. VARIABLE VOTING DHX.A 1299 7.600 7.600 7.600 -0.090 DHX MEDIA LTD. COMMON VOTING DHX.B 49 7.770 7.480 7.480 -0.050 DOREL INDUSTRIES INC. CL.B SV DII.B 1 27.720 27.720 27.720 +0.820 DREAM INDUSTRIAL REIT DIR.UN 79 6.530 6.240 6.470 +0.180 DIVERSIFIED ROYALTY CORP. DIV 12 2.130 2.130 2.130 +0.120 DENISON MINES CORP DML 10 0.590 0.560 0.560 -0.040 DOLLARAMA INC. DOL 51 74.080 72.760 73.540 +0.450 BRP INC. DOO 16 15.720 15.350 15.570 +0.070 DUNDEE PRECIOUS METALS INC. DPM 120 0.920 0.920 0.920 -0.020 MEDICAL FACILITIES CORP. DR 32 13.520 13.100 13.150 +0.340 DREAM HARD ASSET ALT TRUST DRA.UN 20 5.190 5.110 5.190 0.000 DREAM GLOBAL REIT DRG.UN 23 8.060 7.990 8.030 +0.100 DREAM UNLIMITED CORP. DRM 14 6.540 6.450 6.500 +0.080 DIRTT ENVIRONMENTAL SOLUTIONS LTD. DRT 25 5.960 5.580 5.720 -0.360 DESCARTES SYS DSG 137 26.040 25.180 25.510 +0.060 ENCANA CORP. ECA 1536 5.450 4.610 4.750 -0.560 ENERCARE INC. ECI 82 15.230 14.930 15.130 +0.360 ENDEAVOUR SILVER CORP. EDR 8 1.540 1.500 1.510 -0.040 ENDEAVOUR MINING CORPORATION EDV 29 7.320 6.990 7.170 -0.080 ELEMENT FINANCIAL CORPORATION EFN 329 15.360 14.890 14.920 -0.020 ENERFLEX LTD. EFX 21 11.870 11.530 11.720 -0.030 EXCHANGE INCOME CORPORATION EIF 33 22.420 22.060 22.090 +0.050 EXCHANGE INCOME CORP 6% 31MAR21 EIF.DB.G 10 92.580 92.580 92.580 +0.880 EMPIRE INDUSTRIES INC EIL 90 0.065 0.065 0.065 -0.045 CANOE EIT INCOME FUND TRUST EIT.UN 3 10.070 10.070 10.070 +0.150 ELDORADO GOLD ELD 471 3.380 3.030 3.100 -0.290 EMERA INCORPORATED EMA 148 42.730 42.190 42.730 +0.680 EMPIRE COMPANY LTD. CL.A NV EMP.A 85 24.820 24.420 24.820 +0.520 ENBRIDGE INC ENB 1810 44.510 43.040 44.090 +0.590 ENBRIDGE INCOME FUND HOLDINGS INC. ENF 62 26.330 25.680 26.240 +0.800 EQUITABLE GROUP INC. EQB 4 48.000 48.000 48.000 -1.170 EQUAL ENERGY LTD. 6.75% 31MAR16 EQU.DB.B 100 100.070 100.070 100.070 +0.020 ENERPLUS CORPORATION ERF 176 3.460 3.120 3.170 -0.190 ENSIGN ENERGY SERVICES INC. ESI 40 6.310 6.040 6.050 -0.150 ENGHOUSE SYSTEMS LTD. ESL 2 60.500 60.310 60.500 +2.550 ESPIAL GROUP INC. ESP 46 1.950 1.900 1.900 -0.020 EVERTZ TECHNOLOGIES LIMITED ET 6 16.810 16.500 16.560 +0.200 EXTENDICARE INC. EXE 46 8.360 8.120 8.190 +0.140 GAMING NATION INC. FAN 465 0.540 0.540 0.540 -0.050 FIRM CAPITAL PROPERTY TRUST FCD.UN 6 5.590 5.590 5.590 +0.430 FIRST CAPITAL REALTY INC. FCR 61 18.040 17.780 18.010 +0.270 FIRST CAPITAL REALTY INC. 4.95% 31MAR17 FCR.DB.H 550 100.650 100.350 100.350 -0.450 FIRST CAPITAL REALTY INC. 4.45% 28FEB20 FCR.DB.J 130 99.990 99.000 99.000 -0.900 FISSION URANIUM CORP. FCU 90 0.640 0.640 0.640 -0.130 FIRST MINING FINANCE CORP. FF 10 0.365 0.365 0.365 -0.070 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 5 710.150 704.160 710.150 +2.830 NORTH AM FINANCIAL 15 SPLIT CORP. FFN 3 5.080 4.990 5.080 +0.120 FIRST QUANTUM J FM 1306 3.460 2.720 2.870 -0.220 FRANCO-NEVADA CORPORATION FNV 145 65.050 60.840 61.780 -3.250 FIRST MAJESTIC SILVER CORP FR 128 3.960 3.580 3.670 -0.260 CANYON SERVICES GROUP INC. FRC 27 3.390 3.190 3.390 +0.130 FREEHOLD ROYALTIES LTD. FRU 59 9.050 8.800 8.840 +0.270 FIRSTSERVICE CORPORATION SV FSV 5 49.090 48.750 48.800 +0.960 FIERA CAPITAL CORPORATION FSZ 160 10.640 10.570 10.570 -0.110 FINANCIAL 15 SPLIT CORP FTN 5 6.820 6.820 6.820 +0.060 FORTIS INC FTS 554 36.840 36.400 36.780 +0.520 FINNING INTL FTT 244 18.160 17.850 17.990 +0.120 FORTUNA SILVER MINES INC FVI 18 3.010 2.930 2.960 -0.130 GOLDCORP INC G 448 14.920 14.150 14.330 -0.730 GREAT CANADIAN GAMING CORP GC 22 17.360 17.110 17.360 +0.220 COLABOR GROUP INC. 5.70% 30APR17 GCL.DB.A 10 60.280 60.280 60.280 +3.100 GIBSON ENERGY INC. GEI 65 13.230 12.280 13.000 +0.450 CGI GROUP INC. CL.A SV GIB.A 238 54.740 53.550 54.370 +0.980 GILDAN ACTIVEWEAR INC. GIL 27 37.620 37.200 37.440 +0.340 GMP CAPITAL INC. GMP 19 3.990 3.870 3.870 -0.110 GRANITE REIT GRT.UN 11 36.900 36.450 36.900 +0.460 GLUSKIN SHEFF + ASSOCIATES INC. GS 19 16.410 15.600 15.800 -0.560 GOEASY LTD. GSY 2 16.870 16.870 16.870 +0.460 GRAN TIERRA ENERGY INC GTE 128 3.000 2.810 2.840 -0.180 KNIGHT THERAPEUTICS INC. GUD 18 6.820 6.660 6.700 +0.160 GUYANA GOLDFIELDS INC GUY 37 3.600 3.460 3.540 +0.050 GREAT-WEST LIFECO INC GWO 42 32.860 32.470 32.660 +0.360 GRANITE OIL CORP. GXO 2 6.540 6.500 6.500 +0.050 HYDRO ONE LIMITED H 6 22.430 22.260 22.370 +0.180 HUDSON S BAY COMPANY HBC 84 16.570 16.320 16.360 +0.100 BRAND LEADERS PLUS INCOME FUND HBF.UN 17 7.450 7.450 7.450 +0.230 HUDBAY MINERALS INC. HBM 1839 3.240 2.750 2.860 -0.120 HOME CAPITAL GROUP INC. HCG 29 24.110 23.700 23.880 +0.440 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 30 5.700 5.600 5.700 -0.120 HORIZONS BETAPRO S&P CAP FIN BEAR PL HFD 40 12.370 12.370 12.370 +1.980 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 102 12.290 11.430 12.220 +1.380 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 64 15.910 14.740 15.060 -1.780 HIGH LINER HLF 4 14.810 14.760 14.760 -0.340 HORIZONS BETAPRO NYMEX NAT GAS BEAR PLUS HND 96 20.500 19.380 20.350 -0.040 HORIZON NORTH LOGISTICS HNL 66 1.540 1.440 1.500 +0.020 HORIZONS BETAPRO NYMEX NAT GAS BULL PLUS HNU 337 12.180 11.480 11.570 -0.260 HORIZONS BETAPRO NYMEX CRUDE OIL BEAR PL HOD 33 31.820 30.300 31.770 +0.780 AMERICAN HOTEL INCOME PROPERTIES REIT LP HOT.UN 3 10.040 10.010 10.020 +0.090 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 447 3.080 2.900 2.900 -0.110 HORIZONS BETAP NASDAQ-100R BEAR PLUS ETF HQD 10 24.960 24.770 24.960 -0.700 HORIZONS BETAP NASDAQ-100R BULL PLUS ETF HQU 162 25.230 24.290 24.750 +0.070 H & R REAL EST UN HR.UN 229 18.650 18.350 18.560 +0.330 HORIZONS BETAPRO S&P 500R BEAR PLUS ETF HSD 57 10.550 10.340 10.390 -0.080 HUSKY ENERGY INC. HSE 390 13.490 12.860 13.210 +0.460 HORIZONS BETAPRO S&P 500R BULL PLUS ETF HSU 98 26.250 25.510 25.890 +0.140 HORIZONS BPRO S&P 500 VIX SHT BULL ETF HVU 1 52.420 52.420 52.420 -1.210 HIGH ARCTIC ENERGY SERVICES HWO 5 3.250 3.120 3.140 +0.050 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 211 12.820 12.420 12.660 -0.140 HORIZONS S&P/TSX 60 INDEX ETF HXT 197 23.430 23.310 23.320 +0.090 HORIZONS BETAPRO S&P/TSX 60 BL PLUS ETF HXU 76 19.580 19.160 19.160 -0.220 HYDROGENICS CORP HYG 1 9.150 9.150 9.150 -0.520 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 77 39.970 38.460 39.000 0.000 IBI GROUP INC. 6.00% 30JUN18 IBG.DB.B 100 71.750 71.010 71.750 0.000 INTEGRA GOLD CORP. ICG 200 0.310 0.310 0.310 -0.020 INTACT FINANCIAL CORPORATION IFC 71 85.810 84.340 84.910 +1.260 INTERFOR CORPORATION IFP 76 10.010 9.430 9.770 -0.250 IGM FINANCIAL INC. IGM 276 33.370 32.420 33.200 +0.820 IMPERIAL METALS CORP. III 23 4.930 4.550 4.550 -0.130 INTERRENT REIT IIP.UN 7 6.310 6.310 6.310 +0.020 IAMGOLD CORP IMG 385 1.940 1.670 1.680 -0.250 IMPERIAL OIL IMO 113 41.140 39.090 39.640 -0.010 INNERGEX RENEWABLE ENERGY INC. INE 37 10.450 10.280 10.420 +0.260 INNVEST REIT 6.0% 30SEP17 INN.DB.E 90 97.250 97.250 97.250 -0.450 INNVEST REIT TRUST UNIT INN.UN 26 4.880 4.810 4.860 +0.010 INTER PIPELINE LTD. IPL 92 20.350 19.790 20.090 +0.190 IMVESCOR RESTAURANT GROUP INC. IRG 1 2.340 2.340 2.340 +0.040 THE INTERTAIN GROUP LIMITED IT 39 8.390 8.110 8.350 -0.300 INTEMA SOLUTIONS INC. ITM 10 0.015 0.015 0.015 0.000 INTERTAPE POLYMER ITP 42 16.970 16.470 16.610 -0.070 JUST ENERGY GROUP INC. JE 168 8.410 8.080 8.370 +0.290 KINROSS GOLD CORP K 1484 2.200 1.910 2.000 -0.200 KLONDEX MINES LTD. KDX 6 2.730 2.640 2.660 -0.060 KELT EXPLORATION LTD. KEL 188 3.220 2.820 2.840 -0.320 KEYERA CORP. KEY 44 35.430 34.240 35.000 0.000 KIRKLAND LAKE GOLD INC. KGI 68 4.620 4.520 4.620 -0.060 KILLAM APARTMENT REIT UNITS KMP.UN 4 10.040 10.030 10.040 +0.080 KP TISSUE INC. KPT 3 10.470 10.470 10.470 +0.300 CRIUS ENERGY TRUST KWH.UN 5 7.950 7.920 7.950 -0.130 KINAXIS INC. KXS 21 43.610 42.870 43.460 -0.110 LOBLAW COMPANIES LIMITED L 145 63.780 62.920 63.270 0.000 LAURENTIAN BANK LB 21 43.900 43.490 43.650 +0.690 BROMTON LIFECO SPLIT CORP CLASS A LCS 14 3.110 3.110 3.110 -0.140 LABRADOR IRON ORE ROYALTY CORPORATION LIF 327 8.410 7.610 8.330 +1.140 LIQUOR STORES N.A. LTD. LIQ 15 6.750 6.570 6.650 -0.040 LAURION MINERAL EXPLORATION LME 200 0.010 0.010 0.010 0.000 LUMENPULSE INC. LMP 2 17.000 17.000 17.000 +0.310 LINAMAR CORP LNR 58 57.040 55.000 56.190 +1.200 LAKE SHORE GOLD CORP. LSG 331 1.180 1.140 1.140 -0.010 LIGHTSTREAM RESOURCES LTD. LTS 5 0.225 0.225 0.225 +0.025 LUCARA DIAMOND CORP LUC 17 2.140 2.080 2.080 +0.010 LUNDIN MINING CORP. LUN 991 3.270 3.090 3.250 +0.160 MAG SILVER CORP. MAG 7 9.420 9.190 9.190 -0.310 MAGELLAN AEROSPACE CORP. MAL 7 14.230 14.070 14.180 -0.750 MANITOBA TELECOM MBT 57 29.470 29.000 29.090 +0.190 MACDONALD DETTWILER MDA 26 85.480 84.730 85.060 +2.060 MEDIAGRIF INTERAC MDF 5 15.950 15.800 15.950 -0.400 MAJOR DRILLING GRP MDI 1 4.010 4.010 4.010 -0.090 MEG ENERGY CORP. MEG 474 4.850 4.520 4.540 +0.010 MANULIFE FIN MFC 2822 18.280 17.930 18.030 +0.120 MAPLE LEAF FOODS MFI 40 22.500 22.350 22.410 +0.120 MAGNA INTERNATIONAL INC. COMMON MG 109 49.810 48.990 49.710 +1.340 GENWORTH MI CANADA INC. MIC 33 23.900 23.250 23.250 +0.350 MCAN MORTGAGE CORPORATION MKP 13 11.360 11.360 11.360 -0.340 MANDALAY RESOURCES CORP MND 20 0.670 0.670 0.670 +0.010 MITEL NETWORKS CORPORATION MNW 5 9.320 8.980 8.980 -0.340 MORIEN RESOURCES CORP MOX 50 0.220 0.220 0.220 +0.010 MARTINREA INTERNATIONAL INC. MRE 30 9.510 9.120 9.130 -0.300 MORGUARD N.A. RESIDENTIAL REIT MRG.UN 5 10.500 10.480 10.480 +0.080 MORGUARD UN MRT.UN 15 12.410 12.120 12.250 +0.240 METRO INC. MRU 94 40.240 39.350 39.870 +0.580 MORNEAU SHEPELL INC. MSI 1161 14.000 13.760 13.810 -0.090 MORNEAU SHEPELL INC. 5.75% 31MAR17 MSI.DB 20 100.780 100.290 100.290 -0.940 MERUS LABS INTERNATIONAL INC. MSL 17 1.760 1.670 1.680 -0.030 MILESTONE APARTMENTS REIT MST.UN 40 14.390 14.210 14.390 +0.240 TIMBERCREEK SENIOR MTGE INV CORP. MTG 6 7.560 7.560 7.560 +0.070 MULLEN GROUP LTD. MTL 222 14.170 13.750 13.940 +0.260 MCEWEN MINING INC. MUX 5 1.480 1.480 1.480 -0.040 METHANEX CORP MX 70 37.290 35.400 36.010 +0.170 NATIONAL BANK OF CANADA NA 634 37.500 36.560 36.560 +0.230 NEWALTA CORPORATION NAL 103 2.480 2.320 2.460 +0.160 NORBORD INC. NBD 56 25.410 23.550 24.050 -1.030 NORTHERN BLIZZARD RES. INC. NBZ 81 3.310 3.120 3.200 +0.020 NEW FLYER INDUSTIRES INC. NFI 27 28.070 27.500 27.500 +0.060 NOVAGOLD RES INC. NG 50 5.540 5.110 5.160 -0.260 NEW GOLD INC. NGD 262 2.850 2.560 2.610 -0.220 NOBILIS HEALTH CORP. NHC 13 3.300 3.120 3.120 -0.180 NORANDA INCOME FUND NIF.UN 9 2.020 2.010 2.010 +0.190 NORTHLAND POWER INC. NPI 93 17.520 17.230 17.510 +0.490 NEVSUN RES J NSU 44 3.450 3.350 3.410 +0.060 NUVISTA ENERGY LTD. NVA 115 3.040 2.880 2.920 0.000 NORTHVIEW APARTMENT REIT UNIT NVU.UN 30 16.230 15.970 16.200 +0.350 THE NORTH WEST COMPANY INC. NWC 32 27.840 27.280 27.820 +0.720 NORTHWEST HEALTHCARE PPTY REIT NWH.UN 23 8.340 8.290 8.290 +0.060 CONVERTIBLE DEBENTURES INCOME FUND OCV.UN 3 7.160 7.160 7.160 -1.230 ONEX CORPORATION SV OCX 51 82.220 81.200 81.730 +1.610 OCEANAGOLD CORP. OGC 359 2.680 2.550 2.610 -0.070 OSISKO GOLD ROYALTIES LTD. OR 66 13.600 13.140 13.260 -0.400 OPEN TEXT CORP OTC 51 67.580 65.650 66.270 +1.380 PRIMERO MINING CORP. P 136 2.980 2.660 2.730 -0.220 PAN AMERICAN J PAA 53 8.450 8.040 8.210 -0.510 PREMIUM BRANDS HOLDINGS CORP PBH 10 37.920 37.000 37.900 +1.700 PRECISION DRILLING CORPORATION PD 285 4.280 3.930 3.950 -0.210 PALADIN RESOURCES LTD. PDN 130 0.210 0.210 0.210 -0.010 PURE ENERGY MINERALS LIMITED PE 180 0.560 0.560 0.560 -0.010 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 54 26.500 25.190 25.730 +0.140 PREMIER GOLD MINES LTD. PG 37 2.470 2.390 2.450 -0.090 PENGROWTH ENERGY CORPORATION PGF 25 0.790 0.770 0.790 +0.050 PENGROWTH ENGY CORP. 6.25% 31MAR17 PGF.DB.B 10 50.010 50.010 50.010 +3.490 PATIENT HOME MONITORING CORP. PHM 40 0.580 0.580 0.580 +0.010 PHX ENERGY SERVICES CORP. PHX 6 1.430 1.430 1.430 -0.200 PREMIUM INCOME CORP CL A PIC.A 21 3.730 3.520 3.520 -0.300 JEAN COUTU GROUP (PJC) INC. CL. A SV PJC.A 96 18.200 17.510 17.800 +0.420 PARKLAND FUEL CORPORATION PKI 20 20.920 20.470 20.730 -0.340 PROMETIC LIFE SCIENCES INC. PLI 167 2.820 2.670 2.720 +0.040 PLAZA RETAIL REIT PLZ.UN 2 4.320 4.260 4.260 -0.090 PINECLIFF ENERGY INC. PNE 70 0.840 0.810 0.810 -0.070 POTASH CORPORATION OF SASKATCHEWAN INC POT 811 24.030 23.200 23.620 +0.610 PARAMOUNT RESOURCES LTD. POU 325 4.050 3.570 3.640 -0.280 POWER CORPORATION OF CANADA SV POW 66 27.350 26.830 27.140 +0.300 PEMBINA PIPELINE CORPORATION PPL 340 28.090 27.260 27.940 +0.790 PEMBINA PIPELINE CORP CL A PR SER 11 PPL.PR.K 51 23.820 23.790 23.820 PAINTED PONY PETROLEUM LTD. PPY 194 3.230 2.880 2.920 -0.230 PURPOSE HIGH INTEREST SAVINGS ETF PSA 551 50.030 50.030 50.030 +0.010 PERFORMANCE SPORTS GROUP LTD PSG 61 9.430 8.440 8.610 -0.730 PASON SYSTEMS INC. PSI 64 16.490 15.820 16.010 -0.160 PRAIRIESKY ROYALTY LTD. PSK 118 20.200 19.390 19.500 -0.240 POET TECHNOLOGIES INC. PTK 70 0.850 0.850 0.850 0.000 POINTS INTERNATIONAL LTD. PTS 2 10.900 10.900 10.900 -3.120 PURE TECHNOLOGIES LTD. PUR 33 4.120 4.000 4.000 -0.180 PRETIUM RESOURCES INC. PVG 70 6.520 6.090 6.090 -0.620 PWC CAPITAL INC. 9% 16OCT18 PWC.NT.C 70 60.000 60.000 60.000 -7.010 POWER FINANCIAL CORP. PWF 621 30.160 29.410 29.640 +0.100 PENN WEST PETROLEUM LTD. PWT 5 0.800 0.800 0.800 -0.010 PAREX RESOURCES INC. PXT 48 8.560 8.200 8.370 +0.050 BLACKPEARL RESOURCES INC. PXX 15 0.610 0.600 0.610 -0.010 POYDRAS GAMING FINANCE CORP. PYD 10 0.040 0.040 0.040 -0.005 QUEBECOR INC. CL.B SV QBR.B 134 34.650 33.750 34.210 +0.570 QLT INC QLT 3 3.770 3.710 3.740 +0.250 RESTAURANT BRANDS INTL INC. QSR 20 49.020 48.140 48.290 +0.680 RITCHIE BROS AUCTIONEERS INC. RBA 53 32.160 31.380 31.700 +0.520 ROGERS COMMUNICATIONS INC. CL.B NV RCI.B 36 49.640 48.900 49.340 +1.130 ROCK ENERGY INC. RE 15 1.150 1.100 1.120 -0.040 CDN REAL ESTATE UN REF.UN 18 39.740 39.430 39.620 +0.260 RIOCAN REAL EST UN REI.UN 251 23.390 23.010 23.350 +0.390 REITMANS CANADA LTD. CL.A NV RET.A 4 3.690 3.630 3.630 -0.070 ROYAL GOLD J RGL 2 41.080 39.360 39.360 -1.340 RICHMONT MINES RIC 12 4.680 4.410 4.580 +0.070 ROCKHAVEN RESOURCES LTD RK 50 0.125 0.125 0.125 -0.010 REDKNEE SOLUTIONS INC. RKN 3 2.700 2.700 2.700 -0.030 ROCKY MOUNTAIN DEALERSHIPS INC. RME 3 5.960 5.830 5.960 +0.190 RMP ENERGY INC. RMP 57 1.200 1.070 1.070 -0.160 RUBICON MINERALS CORP. RMX 300 0.025 0.025 0.025 0.000 TRANSALTA RENEWABLES INC. RNW 36 9.380 9.240 9.270 +0.160 ROXGOLD INC. ROG 5 0.720 0.720 0.720 -0.010 RONA INC. RON 11 11.120 10.980 11.030 +0.150 RICHARDS PACKAGING INCOME FUND RPI.UN 3 17.010 16.550 16.550 -1.800 RAGING RIVER EXPLORATION INC. RRX 139 7.900 7.450 7.850 +0.240 ROGERS SUGAR INC. RSI 16 4.190 4.080 4.180 +0.050 PURE MULTI-FAMILY REIT LP RUF.UN 12 6.740 6.680 6.740 +0.180 RUSSEL METALS RUS 81 15.190 14.840 14.950 +0.130 ROYAL BANK OF CANADA RY 1691 68.280 67.150 67.380 +0.380 RBC 5 RESET 1ST PR SERIES BK RY.PR.Q 2 25.400 25.400 25.400 +0.190 SAPUTO INC. SAP 90 31.960 31.620 31.940 +0.400 SEARS CANADA INC SCC 4 5.550 5.530 5.550 -0.720 SHAWCOR LTD SCL 94 27.270 26.760 27.200 +0.460 SEABRIDGE GOLD INC. SEA 21 9.450 8.330 8.440 -1.460 SECURE ENERGY SERVICES INC. SES 268 6.000 5.620 5.850 +0.110 SPECTRA7 MICROSYSTEMS INC. SEV 15 0.415 0.415 0.415 -0.085 SURGE ENERGY INC. SGY 299 1.660 1.520 1.530 -0.060 SHOPIFY INC. SH 1 29.840 29.840 29.840 +1.420 SIENNA SENIOR LIVING INC. SIA 14 15.050 14.860 15.050 +0.450 SPROTT INC SII 9 1.860 1.720 1.860 +0.010 STELLA JONES INC SJ 50 45.680 43.400 43.830 +0.230 SHAW COMMUNICATIONS INC. CL.B NV SJR.B 146 24.100 23.550 23.800 +0.240 SUN LIFE FINANCIAL INC. SLF 54 38.640 37.900 38.170 +0.230 SILVER WHEATON CORP. SLW 404 16.260 15.260 15.300 -0.730 SEMAFO J SMF 907 3.800 3.670 3.720 -0.100 SATURN MINERALS INC SMI 50 0.120 0.120 0.120 +0.015 SNC-LAVALIN SV SNC 164 39.100 37.620 37.760 -0.190 SLATE OFFICE REIT SOT.UN 9 6.770 6.750 6.770 +0.070 STUART OLSON INC. SOX 10 5.020 4.810 4.810 -0.330 STUART OLSON INC. 6% 31DEC19 SOX.DB.A 110 87.410 84.990 84.990 -5.220 SUNOPTA INC. SOY 1 9.030 9.030 9.030 -0.310 SUPERIOR PLUS CORP. SPB 187 9.720 9.360 9.460 +0.020 SPARTAN ENERGY CORP. SPE 123 2.170 2.020 2.050 -0.070 SLATE RETAIL REIT UNITS CAD SRT.UN 12 13.640 13.520 13.620 -0.060 SMART REIT SRU.UN 45 29.470 29.160 29.410 +0.410 STORM RESOURCES LTD. SRX 10 3.240 3.240 3.240 0.000 SANDSTORM GOLD LTD. SSL 17991 3.210 2.910 2.960 -0.170 SILVER STANDARD RES INC. SSO 128 6.420 5.510 5.590 -0.880 STUDENT TRANSPORTATION INC. COMMON STB 21 4.670 4.580 4.600 +0.040 STANTEC INC STN 17 32.450 31.960 32.000 -0.020 SUNCOR ENERGY INC. SU 1002 30.520 28.690 29.070 -0.650 SOLIUM CAPITAL INC. SUM 6 6.290 6.170 6.170 -0.320 SANDVINE CORPORATION SVC 195 3.400 3.250 3.380 +0.130 SAVANNA ENERGY SERVICES CORP SVY 5 1.090 1.050 1.090 +0.060 SIERRA WIRELESS SW 61 21.190 19.900 20.430 +0.570 SUPREMEX INC. SXP 20 4.710 4.710 4.710 -0.010 TELUS CORPORATION T 570 37.470 36.670 36.820 +0.550 TRANSALTA CORPORATION TA 161 3.940 3.750 3.940 +0.130 TWIN BUTTE ENERGY LTD. TBE 10 0.070 0.070 0.070 -0.005 TECK RESOURCES LTD. CL.B SV TCK.B 560 5.010 4.630 4.960 +0.360 TRANSCONTINENTAL INC. CL A SV TCL.A 123 16.610 16.200 16.530 +0.270 TRICON CAPITAL GROUP INC. TCN 185 8.510 8.180 8.420 +0.310 TORONTO-DOMINION BANK TD 1680 50.620 49.730 50.280 +0.940 TD BANK CL A 1ST PR SERIES 12 TD.PF.G 10 25.310 25.310 25.310 +0.010 TRINIDAD DRILLING LTD. TDG 59 1.580 1.550 1.570 +0.020 TRILOGY ENERGY CORP. TET 44 2.310 2.140 2.150 -0.140 TRANSFORCE INC. TFI 85 21.660 20.410 20.850 -0.350 TRANSGLOBE J TGL 5 1.700 1.610 1.610 -0.120 THERATECHNOLOGIES TH 1 1.450 1.450 1.450 -0.070 TAHOE RESOURCES INC. THO 126 10.520 9.810 10.000 -0.640 TOROMONT IND TIH 70 29.710 29.300 29.340 -0.030 TIMBERCREEK MORTGAGE INVEST TMC 1 7.480 7.480 7.480 +0.030 TORC OIL & GAS LTD. TOG 640 4.250 3.930 4.040 -0.050 TSO3 INC TOS 52 1.890 1.840 1.890 +0.070 TOTAL ENERGY SERVICES INC. TOT 5 12.730 12.380 12.380 -0.330 TOURMALINE OIL CORP. TOU 149 22.940 22.270 22.590 +0.130 TEMPLE HOTELS INC. 8% 31DEC16 TPH.DB.C 10 95.490 95.490 95.490 +0.010 TEMPLE HOTELS INC. 7.75% 30JUN17 TPH.DB.D 10 80.510 80.510 80.510 -2.480 TEMPLE HOTELS INC. 7.25% 30SEP17 TPH.DB.E 10 74.000 74.000 74.000 +0.340 TEMPLE HOTELS INC. SER F 7% 31MAR18 TPH.DB.F 1020 71.000 70.720 71.000 -0.600 TEN PEAKS COFFEE COMPANY INC. TPK 33 10.840 10.210 10.220 +0.320 THOMSON REUTERS CORP. TRI 378 51.670 50.910 51.570 +1.380 TRANSCANADA CORPORATION TRP 398 43.350 42.440 43.040 +0.750 TURQUOISE HILL RESOURCES LTD. TRQ 282 2.590 2.470 2.490 +0.060 TORSTAR CORP. CL. B NV TS.B 9 2.510 2.410 2.430 -0.160 TELESTA THERAPEUTICS INC. TST 50 0.380 0.380 0.380 +0.035 TREVALI MINING CORPORATION TV 20 0.360 0.360 0.360 +0.010 TAMARACK VALLEY ENERGY LTD. TVE 168 2.470 2.250 2.470 +0.280 TOREX GOLD RESOURCES INC. TXG 105 1.200 1.170 1.200 -0.020 URANIUM PARTICIPATION CORP. U 90 5.050 4.990 5.040 +0.090 DOMTAR CORPORATION UFS 9 47.640 46.390 46.550 -0.350 UNI SELECT INC UNS 6 65.160 63.920 64.020 -0.890 URTHECAST CORP. UR 1 1.180 1.180 1.180 -0.070 U.S. DIVIDEND GROWERS INCOME CORP. US 34 8.740 8.580 8.580 +0.070 U.S. FINANCIALS INCOME FUND USF.UN 11 7.250 7.250 7.250 -0.580 U3O8 CORP UWE 400 0.025 0.025 0.025 0.000 VANGUARD CDN AGGREGATE BOND INDEX ETF VAB 7 25.950 25.950 25.950 +0.150 VANGUARD FTSE EMERGING MKTS ALL CAPS IND VEE 6 25.610 25.550 25.610 0.000 VANGUARD FTSE DEV EX INDEX ETF CAD HDGD VEF 52 32.390 32.180 32.180 +0.430 VERMILION ENERGY INC. VET 38 34.140 32.560 32.880 +0.160 SEVEN GENERATIONS ENERGY LTD. VII 30 13.200 12.760 12.950 -0.170 VALENER INC. VNR 10 18.140 17.790 18.140 +0.400 VALEANT PHARMACEUTICALS INTL INC. VRX 6 129.490 129.010 129.490 +2.910 VERESEN INC. VSN 437 8.000 7.530 7.720 +0.120 WHISTLER BLACKCOMB HOLDINGS INC. WB 9 22.920 22.200 22.810 +0.540 WHITECAP RESOURCES INC. WCP 1062 6.870 6.330 6.350 -0.320 WESTERN FOREST PRODUCTS INC. WEF 53 1.870 1.820 1.830 +0.010 WEST FRASER TIMBER WFT 60 42.400 41.060 41.630 -0.370 WI-LAN INC WIN 118 1.480 1.410 1.410 -0.020 WPT INDUSTRIAL REIT USD WIR.U 1 10.480 10.480 10.480 +0.330 WESTJET AIRLINES LTD. WJA 381 18.250 17.860 18.120 +0.310 WAJAX CORP WJX 16 14.700 14.150 14.150 -0.570 GEORGE WESTON LIMITED WN 20 102.750 100.820 102.610 +1.680 WINPAK LTD WPK 3 43.320 42.420 43.320 +0.410 WESTERN ENERGY SVCS CORP WRG 8 3.020 2.870 3.000 +0.050 WSP GLOBAL INC. WSP 130 39.090 38.160 38.600 +0.660 WESTSHORE TERMINALS INVESTMENT CORP. WTE 54 11.030 10.600 10.990 +0.700 TMX GROUP LIMITED X 17 37.490 36.940 37.190 +0.630 iSHARES S&P/TSX SMALL CAP INDEX ETF XCS 24 10.930 10.770 10.770 -0.330 XTREME DRILLING AND COIL SERVICES CORP. XDC 9 1.720 1.650 1.670 +0.030 iSHARES CANADIAN SELECT DIVIDEND INDEX E XDV 24 19.560 19.390 19.390 +0.200 iSHARES S&P/TSX CAPPED ENERGY INDEX ETF XEG 1648 8.900 8.480 8.590 -0.110 iSHARES S&P/TSX GLOBAL GOLD INDEX ETF XGD 682 8.080 7.740 7.740 -0.490 iSHARES CORE S&P/TSX CAPPED COMP IND ETF XIC 34 19.160 19.120 19.120 -0.020 iSHARES MSCI EAFE INDEX ETF CAD HDGD XIN 55 21.000 20.800 20.800 +0.290 iSHARES S&P/TSX 60 INDEX ETF XIU 2003 17.940 17.620 17.780 +0.080 iSHARES S&P/TSX CAPPED REIT INDEX ETF XRE 118 13.830 13.640 13.830 +0.270 iSHARES CORE CDN SH TM CORP+MAPLE BD IND XSH 1 19.740 19.740 19.740 +0.070 iSHARES CORE S&P 500 INDEX ETF CAD HDGD XSP 71 21.640 21.360 21.360 -0.120 SIRIUS XM CANADA HOLDINGS INC. SV XSR 33 3.910 3.840 3.910 +0.080 EXCO TECH XTC 10 14.810 14.300 14.510 +0.410 iSHARES DIVERSIFIED MONTHLY INCOME ETF XTR 20 10.050 10.050 10.050 -0.470 YAMANA GOLD INC YRI 2268 2.230 2.010 2.050 -0.160 BMO S&P/TSX CAPPED COMPOSITE INDEX ETF ZCN 5 16.360 16.360 16.360 +0.260 BMO S&P/TSX EQUAL WEIGHT BANKS INDEX ETF ZEB 643 19.930 19.700 19.740 +0.180 BMO S&P/TSX EQU WT OIL & GAS INDEX ETF ZEO 5 8.350 8.350 8.350 -0.390 BMO LOW VOLATILITY CANADIAN EQUITY ETF ZLB 16 24.780 24.720 24.760 +0.430 BMO LADDERED PREFERRED SHARE INDEX ETF ZPR 3 8.670 8.670 8.670 +0.090 BMO NASDAQ 100 EQTY HEDGED CAD INDEX ETF ZQQ 16 32.000 31.570 31.570 +0.090 BMO S&P 500 INDEX ETF ZSP 48 30.320 30.160 30.160 +0.130 BMO S&P 500 HEDGED TO CAD INDEX ETF ZUE 28 28.600 28.600 28.600 -0.060 SLEEP COUNTRY CANADA HOLDINGS INC. ZZZ 3 15.880 15.720 15.880 +0.270 Trades: 44,826 Total Volume: 12,660,693 Total Value: $157,822,932 Advanced: 269 Declined: 221 Unchanged: 3,602 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.