Pure Trading Daily Market Summary March 03 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change PURE INDTL REAL ESTATE TR AAR.UN 51 4.660 4.600 4.660 +0.050 ADVANTAGE OIL & GAS LTD. AAV 1936 7.150 6.940 6.940 -0.100 ABSOLUTE SOFTWARE CORP. ABT 7 7.390 7.320 7.390 +0.100 BARRICK GOLD CORPORATION ABX 2057 18.890 18.210 18.630 +0.400 AIR CANADA AC 1218 8.110 7.730 8.050 +0.400 ATCO LTD. CL.I NV ACO.X 33 37.390 36.870 37.240 +0.280 AUTOCANADA INC. ACQ 77 19.590 17.910 19.160 +1.430 ALARIS ROYALTY CORP AD 22 24.690 24.530 24.560 -0.020 AGNICO EAGLE MINES LIMITED AEM 54 46.610 45.920 46.070 +0.470 AETERNA ZENTARIS INC. AEZ 5 5.140 5.140 5.140 +0.570 AG GROWTH INTERNATIONAL INC. AFN 10 27.690 26.740 27.530 +2.710 AG GROWTH INTL INC 5.25% 31DEC18 AFN.DB.A 5000 AGF MANAGEMENT LTD. CL.B NV AGF.B 42 5.000 4.880 4.910 -0.050 ALAMOS GOLD INC. A AGI 214 6.940 6.330 6.870 +0.790 AGT FOOD AND INGREDIENTS INC. AGT 5 36.900 36.520 36.810 +0.690 AGRIUM INC AGU 59 118.310 117.190 118.310 +0.890 ALTUS GROUP LIMITED AIF 370 19.770 19.580 19.580 -0.190 AIMIA INC. AIM 26 8.770 8.670 8.670 -0.100 ASANKO GOLD INC. AKG 28 2.840 2.760 2.840 +0.240 ALTAGAS LTD. ALA 39 33.160 32.760 32.870 -0.050 ALTIUS MINERALS CORP. ALS 2 9.960 9.930 9.930 +0.030 AFRICA OIL CORP AOI 160 1.800 1.780 1.800 +0.040 ALLIED PROPERTIES REAL ESTATE INV TRUST AP.UN 47 31.850 31.310 31.770 +0.210 ALGONQUIN POWER & UTILITIES CORP. AQN 104 10.950 10.780 10.820 -0.180 ARGONAUT GOLD INC. AR 208 1.650 1.560 1.560 -0.040 AECON GROUP INC ARE 125 15.810 15.030 15.380 -0.110 AECON GROUP INC. 5.50% 31DEC18 ARE.DB.B 15000 ARHT MEDIA INC. ART 90 0.275 0.275 0.275 0.000 ARC RESOURCES LTD. ARX 87 18.850 18.460 18.670 +0.050 ALACER GOLD CORP. ASR 102 2.760 2.720 2.750 0.000 ATS AUTOMATION ATA 186 10.090 9.690 9.710 -0.050 ALIMENTATION COUCHE-TARD INC. CL B SV ATD.B 107 61.860 59.950 60.180 -1.670 ATHABASCA OIL CORPORATION ATH 50 1.090 1.030 1.090 +0.110 ARGENTEX MINING CORP ATX 40 0.070 0.070 0.070 +0.020 AVIGILON CORPORATION AVO 28 15.150 14.960 15.130 -0.030 ARTIS REIT S-G 5.75% 30JUN18 USD AX.DB.U 1390 97.110 97.110 97.110 0.000 ARTIS REIT AX.UN 152 12.380 12.120 12.310 +0.160 AMAYA INC. AYA 601 20.610 19.530 19.830 +0.250 BADGER DAYLIGHTING LTD. BAD 106 26.470 25.480 26.300 +1.250 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 337 42.170 41.680 41.870 -0.100 BLACKBERRY LIMITED BB 461 10.600 10.410 10.490 +0.020 BOMBARDIER INC. CL. B SV BBD.B 31678 1.240 1.140 1.220 +0.100 COTT CORP BCB 31 17.100 16.380 17.000 +0.480 BCE INC. BCE 578 58.000 56.770 57.010 -0.800 BLACK DIAMOND GROUP LIMITED BDI 83 4.800 4.470 4.790 +0.440 BIRD CONSTRUCTION INC. BDT 17 12.260 12.070 12.070 -0.130 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 206 53.310 51.690 53.140 +1.770 BROOKFIELD RENEWABLE ENERGY PARTNERS L.P BEP.UN 20 37.840 37.260 37.640 +0.310 PROGRESSIVE WASTE SOLUTIONS LTD. BIN 20 40.920 40.300 40.910 +0.180 BROOKFIELD INFRASTRUCTURE PARTNERS LPU BIP.UN 1 49.820 49.820 49.820 -0.460 BIRCHCLIFF ENERGY LTD. BIR 179 5.350 5.070 5.090 -0.090 BORALEX INC. BLX 27 16.450 16.060 16.280 -0.090 BANK OF MONTREAL BMO 453 76.380 75.840 76.250 +0.530 BONTERRA ENERGY CORP. BNE 45 20.630 19.300 20.550 +1.200 BANKERS PETROLEUM LTD. BNK 46 1.110 1.050 1.090 +0.070 BONAVISTA ENERGY CORPORATION BNP 186 3.110 2.870 3.070 +0.180 BANK OF NOVA SCOTIA BNS 1313 58.720 57.780 58.600 +0.850 BLUEOCEAN NUTRASCIENCES INC. BOC 10 0.040 0.040 0.040 -0.005 AIRBOSS AMERICA J BOS 2 17.730 17.700 17.730 +0.120 BOSTON PIZZA ROYALTIES INCOME FUND BPF.UN 7 18.690 18.490 18.690 +0.260 BROOKFIELD PROPERTY PARTNERS L.P. BPY.UN 46 28.490 28.190 28.260 -0.110 BAYTEX ENERGY CORP. BTE 588 4.630 4.210 4.390 +0.460 B2GOLD CORP. BTO 627 1.580 1.470 1.560 +0.100 BELLATRIX EXPLORATION LTD BXE 50 1.980 1.830 1.890 +0.030 BOYD GROUP INCOME FUND BYD.UN 10 65.440 64.590 65.440 +0.700 CAE INC CAE 297 15.200 14.990 15.010 +0.050 CANAM GROUP INC. CAM 49 13.500 13.020 13.490 +0.490 CARA OPERATIONS LIMITED CAO 5 24.760 24.760 24.760 +0.080 CDN APARTMENT UN CAR.UN 34 29.540 29.260 29.390 -0.110 CASCADES INC CAS 70 9.300 8.810 8.900 -0.440 CALLIDUS CAPITAL CORPORATION CBL 3 8.690 8.690 8.690 -0.090 COGECO COMMUNICATIONS INC. CCA 90 65.220 64.000 64.870 +1.090 CCL INDUSTRIES INC. CL. B NV CCL.B 31 235.000 218.470 219.650 -14.350 CAMECO CORP CCO 63 16.960 16.720 16.940 +0.310 CENTRAL FUND OF CANADA LTD. CL.A NV CEF.A 24 16.150 16.150 16.150 0.000 CDN ENERGY SERVICES & TECHNOLOGY CORP. CEU 132 3.440 3.200 3.380 +0.080 CANACCORD GENUITY GROUP INC. CF 62 3.640 3.510 3.620 +0.110 CANFOR CORP CFP 68 15.720 15.080 15.660 +0.210 CALFRAC WELL SERVICES LTD. CFW 76 1.320 1.220 1.310 +0.070 CANFOR PULP PRODUCTS INC. CFX 11 11.820 11.420 11.610 +0.060 CENTERRA GOLD INC. CG 381 7.480 7.280 7.390 +0.140 CHINA GOLD INTL RESOURCES CORP. LTD. CGG 97 2.380 2.290 2.380 +0.110 COGECO INC. SV CGO 1 53.780 53.780 53.780 +1.400 CINEPLEX INC. CGX 27 50.570 49.950 50.290 +0.230 CHEMTRADE LOGISTICS INCOME FUND CHE.UN 36 16.970 16.630 16.960 +0.310 CHOICE PROPERTIES REIT CHP.UN 32 12.740 12.710 12.730 +0.150 CHORUS AVIATION INC. CL B CHR.B 75 6.180 6.120 6.150 +0.080 COLLIERS INTL GRP INC. EX DIST FSV CIG 2 48.320 48.270 48.320 +0.630 CI FINANCIAL CORP. CIX 238 29.140 28.690 29.040 +0.430 CARDINAL ENERGY LTD. CJ 78 8.090 7.940 8.040 +0.120 CORUS ENTERTAINMENT INC. CL.B NV CJR.B 104 10.650 10.540 10.610 -0.030 CARGOJET INC. CJT 5 23.730 23.600 23.730 +0.440 CARGOJET INC. 5.5% 30JUN19 CJT.DB.B 12500 CONNACHER OIL AND GAS LIMITED CLC 307 CLEARWATER SEAFOODS INCORPORATED CLR 38 12.250 11.840 11.930 +0.180 CELESTICA INC SV CLS 11 14.610 14.240 14.590 +0.330 CANADIAN IMPERIAL BANK OF COMMERCE CM 382 93.430 92.100 92.670 +0.470 COMPUTER MODELLING GROUP LTD CMG 24 9.800 9.670 9.690 -0.200 CARMANAH TECHNOLOGIES CORP. CMH 500 5.000 5.000 5.000 -0.150 CANACOL ENERGY LTD CNE 86 3.660 3.560 3.630 +0.250 CONTINENTAL GOLD INC. CNL 234 1.610 1.560 1.560 +0.080 CDN NATURAL RES CNQ 687 32.980 30.130 32.850 +2.700 CANADIAN NATIONAL RAILWAY CO. CNR 643 78.000 77.380 77.550 -0.100 CARDIOME PHARMA CORP COM 1 6.500 6.500 6.500 -0.610 CANADIAN OIL SANDS LIMITED COS 114 9.440 9.310 9.340 +0.040 CANADIAN PACIFIC RAILWAY LIMITED CP 21 164.130 160.850 163.810 +2.620 iSHARES S&P/TSX CDN PREF SHARE IND ETF CPD 8 11.570 11.570 11.570 +0.360 CDN 50 ADVANTAGED PR SHARE FUND CPF.UN 6 12.440 12.440 12.440 +0.210 CRESCENT POINT ENERGY CORP. CPG 1319 17.880 17.230 17.780 +0.530 CAPITAL POWER CORPORATION CPX 125 18.350 17.940 17.980 -0.130 CREW ENERGY INC CR 141 3.850 3.690 3.710 +0.050 CRH MEDICAL CORPORATION CRH 7 4.290 4.250 4.250 +0.040 CLAUDE RES CRJ 78 1.270 1.250 1.270 +0.070 CROMBIE REAL ESTATE INVESTMENT TRUST CRR.UN 24 13.750 13.650 13.730 +0.100 CT REIT CRT.UN 3 14.610 14.550 14.610 +0.230 CHARTWELL RETIREMENT RESIDENCES CSH.UN 50 13.330 13.170 13.310 +0.090 CONSTELLATION SOFTWARE INC. CSU 62 559.460 551.970 558.150 +1.870 CANADIAN TIRE CORPORATION LIMITED CTC 1 205.000 205.000 205.000 +5.000 CANADIAN TIRE CORPORATION CL. A NV CTC.A 46 133.250 130.970 131.650 -1.510 CANADIAN UTILITIES LTD. CL.A NV CU 105 34.540 34.140 34.290 +0.150 COMINAR R E UN CUF.UN 70 15.880 15.720 15.830 -0.010 CANEXUS CORP. 6.5% 31DEC21 CUS.DB.D 250 88.990 88.990 88.990 -0.010 CENOVUS ENERGY INC. CVE 469 16.660 16.050 16.340 +0.190 CERVUS EQUIPMENT CORP. 6% 31JUL17 CVL.DB 21630 CDN WESTERN BANK CWB 55 22.570 22.060 22.060 +0.640 CANWEL BUILDING MATERIALS GROUP LTD. CWX 6 4.520 4.520 4.520 +0.160 CANWEL BLDG. MATERIALS GRP 5.85% 30APR17 CWX.DB 9730 CALIBRE MINING CORP CXB 50 0.100 0.100 0.100 +0.005 CURRENCY EXCHANGE INTERNATIONAL CORP. CXI 2 21.510 21.510 21.510 -3.800 CONCORDIA HEALTHCARE CORP. CXR 12 39.440 38.860 39.440 -0.040 CONVALO HEALTH INTL CORP. CXV 5 0.230 0.230 0.230 +0.050 CDN ZINC CORP J CZN 50 0.150 0.150 0.150 +0.045 DREAM OFFICE REIT 5.5% 31MAR17 D.DB.H 420 100.300 100.160 100.300 0.000 DREAM OFFICE REIT D.UN 42 19.840 19.670 19.720 -0.050 DISCOVERY AIR INC. CV SUB 8.375% 30JUN18 DA.DB.A 22500 DUNDEE CORP. CL.A SV DC.A 4 4.960 4.880 4.910 +0.060 DIRECTCASH PAYMENTS INC. DCI 6 11.160 10.920 10.920 -0.170 DOMINION DIAMOND CORPORATION DDC 16 15.530 14.790 15.440 +1.020 DETOUR GOLD CORP. DGC 105 21.870 20.750 21.470 +0.950 DH CORPORATION DH 49 38.060 37.570 37.640 -0.400 DH CORPORATION 5% 30SEP20 DH.DB.A 15000 DHX MEDIA LTD. COMMON VOTING DHX.B 22 7.130 6.850 7.130 +0.260 DOREL INDUSTRIES INC. CL.B SV DII.B 11 29.790 28.920 29.410 +0.760 DOREL INDUSTRIES INC. 5.5% 30NOV19 USD DII.DB.U 12500 DREAM INDUSTRIAL REIT DIR.UN 27 8.110 8.020 8.090 +0.080 DENISON MINES CORP DML 245 0.650 0.630 0.640 -0.020 DALRADIAN RESOURCES INC. DNA 110 0.920 0.920 0.920 +0.050 DOLLARAMA INC. DOL 87 77.000 75.300 75.670 -1.880 BRP INC. DOO 22 17.070 16.920 16.970 +0.150 DUNDEE PRECIOUS METALS INC. DPM 98 1.510 1.250 1.450 +0.250 MEDICAL FACILITIES CORP. DR 9 15.110 14.930 14.950 -0.030 DREAM GLOBAL REIT DRG.UN 39 8.400 8.330 8.380 +0.110 DREAM UNLIMITED CORP. DRM 5 8.570 8.570 8.570 +0.120 DIRTT ENVIRONMENTAL SOLUTIONS LTD. DRT 10 5.500 5.280 5.350 -0.200 DESCARTES SYS DSG 80 23.920 22.770 23.890 +0.830 DISCOVERY VENTURES INC. DVN 40 0.140 0.140 0.140 0.000 ENCANA CORP. ECA 3145 6.720 6.090 6.600 +0.440 ENERCARE INC. ECI 10 15.840 15.760 15.840 +0.090 ENDEAVOUR SILVER CORP. EDR 16 2.530 2.360 2.530 +0.220 ENDEAVOUR MINING CORPORATION EDV 72 12.970 12.760 12.850 +0.300 ELEMENT FINANCIAL CORPORATION EFN 348 15.320 14.690 15.100 +0.510 ELEMENT FIN CORP 4.25% 30JUN20 EFN.DB.A 8680 99.940 99.090 99.490 +1.490 ELEMENT FIN CORP. PR. SERIES 4 EFN.PR.G 240 ENERFLEX LTD. EFX 67 11.380 10.820 11.080 +0.260 EXCHANGE INCOME CORPORATION EIF 12 26.160 25.910 26.140 +0.050 EXCHANGE INCOME CORP. 6.25% 31MAY18 EIF.DB.D 10270 CANOE EIT INCOME FUND TRUST EIT.UN 2 10.200 10.200 10.200 +0.060 ELDORADO GOLD ELD 1134 4.330 4.000 4.320 +0.380 EASTERN PLATINUM LIMITED ELR 25 0.750 0.740 0.750 +0.020 EMERA INCORPORATED EMA 56 45.960 45.650 45.880 +0.250 EMPIRE COMPANY LTD. CL.A NV EMP.A 70 25.990 25.610 25.710 -0.100 ENBRIDGE INC ENB 1077 47.630 46.410 47.330 +0.680 ENBRIDGE INCOME FUND HOLDINGS INC. ENF 33 28.840 28.290 28.640 -0.080 EQUITABLE GROUP INC. EQB 9 53.480 53.440 53.440 +4.340 EQUAL ENERGY LTD. 6.75% 31MAR16 EQU.DB.B 250 100.000 100.000 100.000 -0.010 ENERPLUS CORPORATION ERF 239 4.790 4.360 4.750 +0.370 ENSIGN ENERGY SERVICES INC. ESI 77 5.130 5.000 5.060 +0.070 EVERTZ TECHNOLOGIES LIMITED ET 21 17.470 17.360 17.440 +0.340 ETRION CORPORATION ETX 30 0.305 0.305 0.305 +0.005 ERIN VENTURES INC EV 10 0.045 0.045 0.045 -0.005 EXTENDICARE INC. EXE 45 9.290 9.240 9.270 +0.060 EXTENDICARE INC. 6% 30SEP19 EXE.DB.B 15000 FANTASY ACES DAILY FANTASY SPORTS CORP. FAS 10 0.025 0.025 0.025 0.000 FIRM CAPITAL MORTGAGE INV. CORP. FC 16 13.040 12.980 13.040 +0.020 FIRST CAPITAL REALTY INC. FCR 30 20.030 19.920 19.980 +0.140 FIRST MINING FINANCE CORP. FF 40 0.395 0.390 0.390 +0.025 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 13 711.480 707.950 709.990 +0.400 FIRST QUANTUM J FM 2390 7.370 6.310 6.610 -0.030 FOCUS GRAPHITE INC. FMS 50 0.110 0.110 0.110 +0.025 FIRST NATIONAL FINANCIAL CORPORATION FN 12 22.990 22.990 22.990 +1.950 FRANCO-NEVADA CORPORATION FNV 58 79.100 76.810 77.290 -0.330 FIRST MAJESTIC SILVER CORP FR 163 6.420 6.030 6.360 +0.400 CANYON SERVICES GROUP INC. FRC 13 4.260 4.070 4.210 +0.090 FREEHOLD ROYALTIES LTD. FRU 57 11.740 11.490 11.740 +0.320 FIRSTSERVICE CORPORATION SV FSV 3 55.080 54.480 54.480 +0.230 FIERA CAPITAL CORPORATION FSZ 2 11.840 11.840 11.840 +0.250 FORTIS INC FTS 833 38.880 38.480 38.810 +0.190 FORTIS INC. SER E FTS.PR.E 1648 25.070 25.070 25.070 -0.230 FINNING INTL FTT 124 19.810 19.450 19.530 +0.290 FORTUNA SILVER MINES INC FVI 52 4.860 4.780 4.850 +0.210 GOLDCORP INC G 1364 20.280 19.430 20.070 +0.740 GOLD BULLION DEV CORP GBB 100 0.060 0.060 0.060 +0.030 GREAT CANADIAN GAMING CORP GC 64 20.320 17.500 17.550 -1.350 COLABOR GROUP INC. GCL 15 0.920 0.920 0.920 -0.150 GRAN COLUMBIA GOLD CORP. 6% 02JAN20 USD GCM.DB.V 1577 58.000 58.000 58.000 GIBSON ENERGY INC. GEI 33 17.880 17.540 17.850 +0.440 GAMEHOST INC. GH 1 8.510 8.510 8.510 +0.350 CGI GROUP INC. CL.A SV GIB.A 113 58.140 57.640 57.970 +0.120 GILDAN ACTIVEWEAR INC. GIL 17 35.520 35.190 35.250 +0.020 GMP CAPITAL INC. GMP 1 4.690 4.690 4.690 +0.130 GRANITE REIT GRT.UN 14 38.660 36.510 36.510 -2.650 GLUSKIN SHEFF + ASSOCIATES INC. GS 11 19.290 18.950 19.110 +0.470 GRAN TIERRA ENERGY INC GTE 129 3.760 3.610 3.720 +0.150 KNIGHT THERAPEUTICS INC. GUD 16 7.550 7.450 7.470 -0.030 GUYANA GOLDFIELDS INC GUY 28 4.440 4.290 4.380 +0.130 GREAT-WEST LIFECO INC GWO 101 34.590 34.230 34.310 0.000 GRANITE OIL CORP. GXO 2 7.530 7.490 7.530 +0.110 HYDRO ONE LIMITED H 12 23.580 23.470 23.580 +0.240 HUDSON S BAY COMPANY HBC 177 17.050 16.440 17.000 +0.640 HUDBAY MINERALS INC. HBM 831 5.180 4.690 5.120 +0.540 HOME CAPITAL GROUP INC. HCG 32 35.170 34.010 35.030 +1.280 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 243 7.790 7.380 7.710 +0.590 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 262 5.380 5.070 5.090 -0.340 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 127 31.790 29.850 31.400 +1.960 HIGH LINER HLF 9 13.680 13.540 13.620 +0.130 HORIZONS BETAPRO NYMEX NAT GAS BEAR PLUS HND 43 33.390 31.530 33.390 +1.360 HORIZON NORTH LOGISTICS HNL 43 1.220 1.200 1.220 +0.060 HORIZONS BETAPRO NYMEX NAT GAS BULL PLUS HNU 84 6.610 6.500 6.550 -0.090 HORIZONS BETAPRO NYMEX CRUDE OIL BEAR PL HOD 6 21.940 21.940 21.940 +0.520 AMERICAN HOTEL INCOME PROPERTIES REIT LP HOT.UN 3 10.520 10.520 10.520 +0.300 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 100 3.290 3.260 3.290 -0.020 HORIZONS BETAP NASDAQ-100R BEAR PLUS ETF HQD 13 22.890 22.640 22.640 +0.020 HORIZONS BETAP NASDAQ-100R BULL PLUS ETF HQU 18 26.650 26.450 26.650 +0.020 H & R REAL EST UN HR.UN 119 18.960 18.730 18.950 +0.220 HORIZONS BETAPRO S&P 500R BEAR PLUS ETF HSD 17 9.270 9.200 9.200 -0.040 HUSKY ENERGY INC. HSE 99 15.780 15.580 15.660 -0.050 HORIZONS BETAPRO S&P 500R BULL PLUS ETF HSU 18 28.730 28.450 28.700 +0.370 HORIZONS NYMEX CRUDE OIL ETF HUC 4 4.790 4.790 4.790 -0.010 HIGH ARCTIC ENERGY SERVICES HWO 9 3.130 3.030 3.130 +0.130 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 24 10.510 10.380 10.470 -0.340 HORIZONS S&P/TSX 60 INDEX ETF HXT 47 25.410 25.260 25.360 +0.420 HORIZONS BETAPRO S&P/TSX 60 BL PLUS ETF HXU 62 22.750 22.480 22.670 +0.270 HYDROGENICS CORP HYG 2 11.550 11.310 11.310 -0.120 HORIZONS BETAPRO CMX SILVER BULL PL ETF HZU 1 15.620 15.620 15.620 +0.280 ITHACA ENERGY INC IAE 30 0.590 0.550 0.590 +0.060 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 8 36.940 36.670 36.760 -0.190 IBI GROUP INC. 7.00% DEBS 30JUN19 IBG.DB 10 93.010 93.010 93.010 +18.510 IBI GROUP INC. 6.00% 30JUN18 IBG.DB.B 28980 INDIGO BOOKS & MUSIC INC. IDG 1 14.750 14.750 14.750 +1.450 INDEXPLUS INCOME FUND. IDX.UN 12 9.660 9.660 9.660 -0.030 INTACT FINANCIAL CORPORATION IFC 75 87.770 87.070 87.320 +1.260 INTERFOR CORPORATION IFP 11 11.950 11.500 11.950 +0.390 IGM FINANCIAL INC. IGM 74 36.120 35.570 36.000 +0.530 IMPERIAL METALS CORP. III 20 5.750 5.280 5.310 -0.060 INTERRENT REIT IIP.UN 3 6.900 6.890 6.900 +0.110 IAMGOLD CORP IMG 367 3.480 3.220 3.430 +0.280 IMPERIAL OIL IMO 204 44.140 43.530 43.720 +0.260 INNERGEX RENEWABLE ENERGY INC. INE 30 13.070 12.820 12.950 +0.090 INNVEST REIT TRUST UNIT INN.UN 104 5.070 5.000 5.000 +0.020 INTER PIPELINE LTD. IPL 93 25.340 24.750 24.950 +0.240 THE INTERTAIN GROUP LIMITED IT 68 9.390 9.150 9.390 +0.270 INTERTAPE POLYMER ITP 16 17.260 17.010 17.220 +0.050 JAGUAR MINING INC. JAG 5 0.230 0.230 0.230 +0.015 JUST ENERGY GROUP INC. JE 40 8.230 8.090 8.200 -0.050 JUST ENERGY GROUP INC.6.0% 30JUN17 JE.DB 13800 KINROSS GOLD CORP K 1159 4.240 3.920 4.130 +0.250 K-BRO LINEN INC. KBL 21 45.720 45.500 45.500 -0.300 KLONDEX MINES LTD. KDX 55 3.890 3.630 3.780 +0.230 KELT EXPLORATION LTD. KEL 101 4.180 4.010 4.060 +0.160 KEYERA CORP. KEY 54 38.580 37.780 38.400 +0.500 KINGSWAY FINANCIAL SERVICES INC. KFS 4 5.460 5.460 5.460 -0.680 KIRKLAND LAKE GOLD INC. KGI 249 8.660 8.300 8.520 +0.290 KIRKLAND LAKE GOLD INC. 7.5% 31DEC17 KGI.DB.A 18000 KILLAM APARTMENT REIT UNITS KMP.UN 4 11.340 11.290 11.290 +0.110 KINAXIS INC. KXS 9 38.050 36.450 36.450 -2.080 LOBLAW COMPANIES LIMITED L 92 70.090 69.410 69.890 +0.110 LAURENTIAN BANK LB 22 46.620 46.310 46.460 +0.260 LIFE & BANC SPLIT CORP LBS 10 7.130 7.130 7.130 +0.460 LABRADOR IRON ORE ROYALTY CORPORATION LIF 325 11.750 11.210 11.210 +0.350 LIQUOR STORES N.A. LTD. LIQ 2 8.670 8.630 8.670 +0.250 LIQUOR STORES N.A. LTD 5.85% 30APR18 LIQ.DB.A 20020 99.960 99.290 99.960 +1.100 LINAMAR CORP LNR 45 60.970 60.180 60.270 +1.020 LONG RUN EXPLORATION LTD LRE 10 0.455 0.455 0.455 -0.005 LAKE SHORE GOLD CORP. LSG 1112 1.840 1.790 1.840 +0.060 LAKE SHORE GOLD CORP. 6.25% 30SEP17 LSG.DB 7010 131.630 131.630 131.630 +6.410 LUCARA DIAMOND CORP LUC 24 2.580 2.500 2.540 +0.070 LUNDIN GOLD INC. LUG 1 4.010 4.010 4.010 +0.010 LUNDIN MINING CORP. LUN 1007 4.010 3.840 3.990 +0.050 MAG SILVER CORP. MAG 33 9.950 9.710 9.910 +0.280 MANITOBA TELECOM MBT 39 33.440 33.040 33.310 +0.020 MACDONALD DETTWILER MDA 5 88.940 88.110 88.610 +0.070 MAJOR DRILLING GRP MDI 20 6.900 6.460 6.900 +0.430 MEG ENERGY CORP. MEG 3011 6.030 4.790 5.860 +0.940 MANULIFE FIN MFC 2318 18.940 18.360 18.380 -0.220 MAPLE LEAF FOODS MFI 145 26.210 25.460 25.840 -0.140 MAGNA INTERNATIONAL INC. COMMON MG 29 54.630 53.870 53.990 +0.790 MEGA URANIUM LTD. MGA 1940 0.115 0.105 0.105 +0.010 GENWORTH MI CANADA INC. MIC 30 28.510 28.140 28.500 +0.940 AMERICAN CUMO MINING CORPORATION MLY 50 0.075 0.075 0.075 -0.005 MOOD MEDIA CORPORATION MM 100 0.070 0.070 0.070 -0.010 MART RESOURCES INC MMT 100 0.215 0.215 0.215 +0.015 MANDALAY RESOURCES CORP MND 3040 0.880 0.880 0.880 0.000 MITEL NETWORKS CORPORATION MNW 6 9.710 9.600 9.650 -0.060 MOUNTAIN PROV J MPV 3 5.100 5.010 5.100 +0.130 MELCOR REIT 5.5% 31DEC19 MR.DB 10 90.960 90.960 90.960 +0.040 MARTINREA INTERNATIONAL INC. MRE 53 9.550 9.380 9.380 +0.030 MORGUARD N.A. RESIDENTIAL REIT MRG.UN 3 11.730 11.600 11.730 +0.060 MORGUARD UN MRT.UN 1 14.390 14.390 14.390 +0.040 METRO INC. MRU 98 43.350 42.580 42.850 -0.190 MORNEAU SHEPELL INC. MSI 7 15.770 15.270 15.770 +0.930 MERUS LABS INTERNATIONAL INC. MSL 9 1.940 1.940 1.940 0.000 MILESTONE APARTMENTS REIT MST.UN 41 16.580 16.350 16.480 +0.200 TIMBERCREEK SENIOR MTGE INV CORP. MTG 1 7.970 7.970 7.970 -0.050 MULLEN GROUP LTD. MTL 27 14.860 14.540 14.810 +0.220 MCEWEN MINING INC. MUX 12 2.600 2.580 2.600 +0.170 METHANEX CORP MX 53 46.480 45.580 46.390 +0.980 NATIONAL BANK OF CANADA NA 624 38.730 38.050 38.660 +0.730 NEWALTA CORPORATION NAL 148 2.560 2.270 2.300 -0.850 NORTHERN BLIZZARD RES. INC. NBZ 35 4.380 4.120 4.150 -0.070 NEW FLYER INDUSTIRES INC. NFI 9 26.850 26.160 26.160 -0.780 NOVAGOLD RES INC. NG 47 6.750 6.570 6.730 +0.170 NEW GOLD INC. NGD 383 4.930 4.560 4.930 +0.460 NOBILIS HEALTH CORP. NHC 2 3.780 3.720 3.720 +0.010 NORANDA INCOME FUND NIF.UN 1 2.490 2.490 2.490 +0.130 NEWMARKET GOLD INC. NMI 14 2.200 2.140 2.200 +0.170 NORTHLAND POWER INC. NPI 53 20.040 19.870 19.920 -0.120 NORTHLAND POWER INC. PR SER 3 NPI.PR.C 15 15.790 15.790 15.790 -2.260 NEVSUN RES J NSU 57 4.760 4.610 4.610 -0.100 NUVISTA ENERGY LTD. NVA 63 4.920 4.730 4.830 +0.110 NORTHVIEW APARTMENT REIT UNIT NVU.UN 3 18.570 18.510 18.510 +0.110 THE NORTH WEST COMPANY INC. NWC 29 32.160 31.810 32.150 +0.450 NORTHWEST HEALTHCARE PPTY REIT 5.25% NWH.DB 30 94.790 93.480 94.790 -1.030 NORTHWEST HEALTHCARE 5.5% 31OCT20 NWH.DB.D 390 96.990 96.990 96.990 -2.000 NORTHWEST HEALTHCARE PPTY REIT NWH.UN 12 9.300 9.280 9.280 +0.080 NYX GAMING GROUP LIMITED NYX 88 3.020 2.960 2.970 +0.050 ONEX CORPORATION SV OCX 64 78.750 77.640 77.900 -0.510 OCEANAGOLD CORP. OGC 292 3.900 3.600 3.850 +0.300 ONEREIT TRUST UNITS ONR.UN 15 3.240 3.150 3.240 +0.040 OSISKO GOLD ROYALTIES LTD. OR 41 13.890 13.700 13.790 +0.130 NORBORD INC. OSB 36 24.740 24.290 24.740 +0.560 OPEN TEXT CORP OTC 93 67.620 67.010 67.020 -0.810 OREX EXPLORATION INC OX 10 0.015 0.015 0.015 +0.005 PRIMERO MINING CORP. P 143 2.320 2.180 2.300 +0.180 PAN AMERICAN J PAA 56 13.650 12.980 13.480 +0.520 PREMIUM BRANDS HOLDINGS CORP PBH 19 47.690 46.480 46.480 -0.680 PREMIUM BRANDS HLDGS XORP 5% 30APR20 PBH.DB.D 15000 PRECISION DRILLING CORPORATION PD 479 5.540 4.850 5.480 +0.590 N A PALLADIUM PDL 1716 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 110 28.910 27.930 28.070 +0.120 PREMIER GOLD MINES LTD. PG 51 3.310 3.220 3.260 +0.070 PENGROWTH ENERGY CORPORATION PGF 731 1.210 1.110 1.130 -0.050 PENGROWTH ENGY CORP. 6.25% 31MAR17 PGF.DB.B 15000 77.010 75.010 75.010 -2.540 PATIENT HOME MONITORING CORP. PHM 5 0.365 0.365 0.365 -0.005 POLARIS INFRASTRUCTURE INC. PIF 1 7.110 7.110 7.110 -0.300 JEAN COUTU GROUP (PJC) INC. CL. A SV PJC.A 59 20.410 19.800 19.910 -0.830 PARKLAND FUEL CORPORATION PKI 122 22.350 21.860 22.220 +1.000 PROMETIC LIFE SCIENCES INC. PLI 78 2.920 2.850 2.900 +0.170 PLAZA RETAIL REIT PLZ.UN 2 4.700 4.700 4.700 -0.010 POTASH CORPORATION OF SASKATCHEWAN INC POT 621 25.010 24.440 24.990 +0.490 PARAMOUNT RESOURCES LTD. POU 304 7.980 7.210 7.770 +0.560 POWER CORPORATION OF CANADA SV POW 86 29.190 28.620 28.720 -0.250 PEMBINA PIPELINE CORPORATION PPL 91 33.820 33.470 33.500 -0.040 PAINTED PONY PETROLEUM LTD. PPY 336 4.790 4.380 4.380 +0.170 PACIFIC EXPLORATION & PROD CORP. PRE 66 1.600 1.160 1.230 -0.290 PERSHIMCO RESOURCES INC. PRO 175 0.150 0.145 0.150 +0.035 PRO REIT PRV.UN 10 1.830 1.830 1.830 +0.100 PERFORMANCE SPORTS GROUP LTD PSG 4 11.840 11.690 11.840 +0.320 PASON SYSTEMS INC. PSI 42 17.000 16.680 16.900 +0.140 PRAIRIESKY ROYALTY LTD. PSK 87 23.910 23.150 23.840 +0.700 PLATINUM GROUP METALS LTD. PTM 64 2.930 2.710 2.890 +0.290 POINTS INTERNATIONAL LTD. PTS 1 9.930 9.930 9.930 -0.150 PRETIUM RESOURCES INC. PVG 72 7.190 6.320 7.130 +0.830 POWER FINANCIAL CORP. PWF 345 31.260 30.830 30.910 -0.260 PENN WEST PETROLEUM LTD. PWT 51 1.550 1.500 1.510 +0.060 PAREX RESOURCES INC. PXT 47 10.440 10.180 10.370 +0.260 QUEBECOR INC. CL.B SV QBR.B 94 34.030 33.530 33.660 -0.060 QUESTERRE ENERGY CORP QEC 10 0.170 0.170 0.170 +0.015 RESTAURANT BRANDS INTL INC. QSR 15 49.530 48.850 49.270 +0.520 RITCHIE BROS AUCTIONEERS INC. RBA 27 32.680 32.460 32.500 +0.160 ROGERS COMMUNICATIONS INC. CL.B NV RCI.B 252 50.310 49.840 50.000 -0.480 ROCK ENERGY INC. RE 1 1.450 1.450 1.450 +0.130 CDN REAL ESTATE UN REF.UN 15 42.930 42.550 42.890 -0.090 RIOCAN REAL EST UN REI.UN 102 26.210 25.970 26.200 +0.110 ROYAL GOLD J RGL 14 66.430 64.520 66.430 +4.520 RICHMONT MINES RIC 36 6.670 6.240 6.620 +0.450 REDKNEE SOLUTIONS INC. RKN 13 1.900 1.770 1.900 +0.110 RMP ENERGY INC. RMP 323 1.390 1.370 1.380 +0.020 TRANSALTA RENEWABLES INC. RNW 90 11.470 11.390 11.400 +0.070 ROXGOLD INC. ROG 165 0.820 0.820 0.820 0.000 RONA INC. RON 218 23.690 23.610 23.680 +0.070 RONA INC. PR. SERIES 6 CL A RON.PR.A 22 20.200 20.200 20.200 +0.090 RAGING RIVER EXPLORATION INC. RRX 186 9.840 9.560 9.650 -0.160 ROGERS SUGAR INC. RSI 10 4.910 4.870 4.880 +0.050 RUSSEL METALS RUS 36 18.870 18.590 18.650 +0.500 ROYAL BANK OF CANADA RY 1123 70.820 70.080 70.740 +0.660 SHERRITT INTL RV S 20 1.000 0.950 1.000 +0.250 SAPUTO INC. SAP 89 39.770 39.200 39.450 +0.140 SHAWCOR LTD SCL 46 27.000 26.520 26.520 -0.420 SEABRIDGE GOLD INC. SEA 79 15.130 13.610 14.810 +1.320 SECURE ENERGY SERVICES INC. SES 381 8.000 7.750 7.960 -0.200 SURGE ENERGY INC. SGY 314 2.610 2.440 2.580 +0.130 SHOPIFY INC. SH 8 33.920 33.360 33.690 +1.000 SIENNA SENIOR LIVING INC. SIA 8 16.700 16.290 16.290 -0.340 SPROTT INC SII 169 2.170 2.100 2.140 +0.110 SIYATA MOBILE INC. SIM 100 0.255 0.245 0.255 +0.005 STELLA JONES INC SJ 30 49.290 48.410 48.730 +0.420 SHAW COMMUNICATIONS INC. CL.B NV SJR.B 65 23.250 23.040 23.220 0.000 SUN LIFE FINANCIAL INC. SLF 58 40.870 40.430 40.590 +0.030 SILVER WHEATON CORP. SLW 101 21.820 20.950 21.580 +0.770 SEMAFO J SMF 606 4.940 4.640 4.920 +0.320 SNC-LAVALIN SV SNC 60 45.550 44.240 45.500 +1.370 STUART OLSON INC. 6% 31DEC19 SOX.DB.A 20010 93.180 93.180 93.180 +1.000 SUNOPTA INC. SOY 44 6.360 6.300 6.330 -0.530 SUPERIOR PLUS CORP. SPB 57 9.250 9.020 9.020 -0.180 SUPERIOR PLUS CORP. 6% 30JUN19 SPB.DB.H 20000 SPARTAN ENERGY CORP. SPE 147 2.790 2.660 2.670 +0.020 SLATE RETAIL REIT UNITS CAD SRT.UN 17 14.140 14.060 14.140 +0.110 SMART REIT SRU.UN 66 33.080 32.470 33.080 +0.390 STORM RESOURCES LTD. SRX 25 3.210 3.210 3.210 -0.130 SANDSTORM GOLD LTD. SSL 21 4.370 4.280 4.370 +0.290 SILVER STANDARD RES INC. SSO 34 8.760 8.420 8.670 +0.570 STUDENT TRANSPORTATION INC. COMMON STB 8 6.490 6.450 6.450 +0.010 STANTEC INC STN 44 30.000 29.700 29.960 +1.090 SUNCOR ENERGY INC. SU 1149 33.780 33.180 33.400 +0.010 SANDVINE CORPORATION SVC 55 2.860 2.810 2.810 +0.010 SAVANNA ENERGY SERVICES CORP SVY 2 1.340 1.340 1.340 +0.090 SIERRA WIRELESS SW 12 19.000 18.230 18.950 +0.900 STORNOWAY DIAMOND CORP. SWY 50 0.960 0.960 0.960 -0.020 TELUS CORPORATION T 514 39.350 38.930 39.190 +0.070 TRANSALTA CORPORATION TA 337 6.190 5.970 6.010 +0.030 TWIN BUTTE ENERGY LTD. TBE 35 0.150 0.130 0.130 -0.025 TECK RESOURCES LTD. CL.B SV TCK.B 2900 9.940 9.370 9.750 +0.210 TRANSCONTINENTAL INC. CL A SV TCL.A 39 19.770 19.320 19.420 -0.380 TRICON CAPITAL GROUP INC. TCN 29 8.060 7.780 8.020 +0.230 TRICON CAPITAL GROUP INC. 5.60% 31MAR20 TCN.DB.A 10000 TRICAN WELL TCW 119 1.500 1.420 1.470 +0.030 TORONTO-DOMINION BANK TD 603 53.680 53.190 53.460 +0.270 TD BANK CL A 1ST PR SERIES 12 TD.PF.G 5 25.300 25.300 25.300 -0.200 TRINIDAD DRILLING LTD. TDG 75 1.800 1.760 1.780 +0.110 TRILOGY ENERGY CORP. TET 220 3.550 3.170 3.260 -0.120 TRANSFORCE INC. TFI 11 21.250 21.060 21.130 -0.040 TRANSGLOBE J TGL 10 2.170 2.090 2.160 +0.160 TRANSGLOBE ENGY CORP. 6.0% 31MAR17 TGL.DB 12000 TRUE GOLD MINING INC. TGM 150 0.400 0.395 0.400 +0.005 TRUE NORTH GEMS INC TGX 55 0.155 0.155 0.155 -0.005 TAHOE RESOURCES INC. THO 379 12.750 12.310 12.670 +0.340 TOROMONT IND TIH 32 31.970 31.380 31.670 -0.290 TIMBERCREEK MORTGAGE INVEST TMC 4 7.970 7.970 7.970 +0.140 TRUE NORTH COMMERICAL REIT TNT.UN 2 5.630 5.630 5.630 +0.600 TORC OIL & GAS LTD. TOG 332 6.900 6.660 6.840 +0.120 TSO3 INC TOS 1 1.930 1.930 1.930 +0.010 TOTAL ENERGY SERVICES INC. TOT 22 13.450 12.970 13.020 -0.040 TOURMALINE OIL CORP. TOU 181 26.930 26.400 26.400 +0.230 TEMPLE HOTELS INC. SER F 7% 31MAR18 TPH.DB.F 10 72.260 72.260 72.260 +0.260 TEN PEAKS COFFEE COMPANY INC. TPK 4 10.010 10.010 10.010 +0.010 TETHYS PETROLEUM LTD. TPL 120 0.045 0.040 0.040 -0.005 THOMSON REUTERS CORP. TRI 22 49.170 48.790 48.980 -0.200 TRANSCANADA CORPORATION TRP 563 49.380 48.810 49.310 +0.390 TURQUOISE HILL RESOURCES LTD. TRQ 210 3.560 3.410 3.420 -0.060 TRANSAT A.T. INC TRZ 18 8.010 8.010 8.010 -0.410 TAMARACK VALLEY ENERGY LTD. TVE 12 3.230 3.160 3.210 +0.070 TIDEWATER MIDSTR AND INFRASTRUCTURE LTD. TWM 5 1.440 1.440 1.440 -0.020 TOREX GOLD RESOURCES INC. TXG 248 1.810 1.700 1.750 +0.070 URANIUM PARTICIPATION CORP. U 30 4.880 4.820 4.860 +0.040 DOMTAR CORPORATION UFS 8 47.960 47.670 47.730 +0.270 UNI SELECT INC UNS 3 56.860 56.760 56.860 +0.030 URTHECAST CORP. UR 27 1.320 1.250 1.310 -0.030 VANGUARD FTSE EMERGING MKTS ALL CAPS IND VEE 11 26.250 26.220 26.250 +0.140 VANGUARD FTSE DEV EX INDEX ETF CAD HDGD VEF 6 33.140 33.110 33.140 +0.120 VERMILION ENERGY INC. VET 57 40.400 39.240 40.030 +1.020 VISIBLE GOLD MINES VGD 250 0.030 0.030 0.030 0.000 SEVEN GENERATIONS ENERGY LTD. VII 30 17.400 16.900 17.240 +0.240 VALEURA ENERGY INC. VLE 5 0.760 0.760 0.760 0.000 5N PLUS INC. 5.75% 30JUN19 VNP.DB 10 81.230 81.230 81.230 +1.190 VALENER INC. VNR 2 19.260 19.240 19.260 +0.030 VERISANTE TECHNOLOGY INC. VRS 110 0.045 0.045 0.045 0.000 VALEANT PHARMACEUTICALS INTL INC. VRX 4 89.260 86.980 86.980 -3.690 VERESEN INC. VSN 372 8.610 8.180 8.580 +0.390 WHISTLER BLACKCOMB HOLDINGS INC. WB 3 24.950 24.920 24.950 -0.010 WHITECAP RESOURCES INC. WCP 1162 8.400 7.900 8.190 +0.040 WESDOME GOLD MINES LTD. WDO 34 1.700 1.690 1.700 +0.060 WESTERN FOREST PRODUCTS INC. WEF 215 2.180 2.150 2.160 +0.010 WEST FRASER TIMBER WFT 44 43.730 42.500 43.680 +1.110 WI-LAN INC WIN 2846 2.490 2.430 2.470 +0.050 WPT INDUSTRIAL REIT USD WIR.U 226 10.360 10.300 10.360 +0.260 WESTJET AIRLINES LTD. WJA 335 18.270 17.820 18.000 +0.180 WAJAX CORP WJX 5 16.210 15.560 16.210 +0.570 GEORGE WESTON LIMITED WN 36 110.810 109.810 110.330 -0.170 WESTPORT INNOV WPT 5 3.560 3.460 3.460 +0.550 WESTERN ENERGY SVCS CORP WRG 14 3.670 3.550 3.670 +0.160 WSP GLOBAL INC. WSP 31 39.310 38.690 39.310 +0.960 WESTSHORE TERMINALS INVESTMENT CORP. WTE 31 15.190 14.950 14.950 +0.180 TMX GROUP LIMITED X 2 42.410 42.270 42.270 +0.910 GOLDMONEY INC. XAU 6 4.810 4.800 4.800 -0.030 iSHARES CANADIAN CORPORATE BD INDEX ETF XCB 3 21.020 21.020 21.020 -0.210 iSHARES S&P/TSX SMALL CAP INDEX ETF XCS 20 13.020 12.930 13.020 +0.330 iSHARES S&P/TSX CAPPED ENERGY INDEX ETF XEG 625 10.510 10.310 10.460 +0.300 iSHARES MSCI EUROPE IMI INDEX ETF CAD XEH 15 19.930 19.930 19.930 -0.960 iSHARES S&P/TSX CAPPED FINANCIALS INDEX XFN 28 28.990 28.850 28.910 +0.230 iSHARES S&P/TSX GLOBAL GOLD INDEX ETF XGD 441 11.510 11.240 11.510 +0.370 iSHARES CORE S&P/TSX CAPPED COMP IND ETF XIC 33 20.890 20.830 20.860 +0.160 iSHARES MSCI EAFE INDEX ETF CAD HDGD XIN 10 21.420 21.310 21.420 +0.120 iSHARES S&P/TSX 60 INDEX ETF XIU 1128 19.470 19.300 19.390 +0.120 iSHARES MSCI ALL COUNTRY WORLD MIN VOLAT XMW 14 33.820 33.800 33.800 -0.260 iSHARES S&P/TSX CAPPED REIT INDEX ETF XRE 17 15.120 15.070 15.080 -0.030 SIRIUS XM CANADA HOLDINGS INC. SV XSR 10 4.400 4.350 4.380 -0.070 EXCO TECH XTC 11 15.470 15.110 15.300 -0.030 YELLOW PAGES LIMITED Y 47 19.520 19.230 19.260 -0.090 YAMANA GOLD INC YRI 1880 4.100 3.790 4.050 +0.250 ZCL COMPOSITES ZCL 3 7.920 7.730 7.730 +0.230 BMO S&P/TSX CAPPED COMPOSITE INDEX ETF ZCN 42 17.800 17.770 17.800 +0.220 BMO CANADIAN DIVIDEND ETF ZDV 2 14.710 14.690 14.710 +0.090 BMO S&P/TSX EQUAL WEIGHT BANKS INDEX ETF ZEB 13 21.010 20.920 21.010 +0.300 BMO S&P/TSX EQU WT OIL & GAS INDEX ETF ZEO 15 10.090 9.960 10.030 +0.250 BMO LOW VOLATILITY CANADIAN EQUITY ETF ZLB 8 26.520 26.500 26.520 +0.030 BMO LOW VOLATILITY US EQUITY ETF CAD UNI ZLU 4 28.740 28.590 28.740 -0.030 BMO S&P/TSX EQ WT GL BASE MET HD CAD ETF ZMT 2 6.420 6.330 6.420 +0.670 SLEEP COUNTRY CANADA HOLDINGS INC. ZZZ 221 19.500 19.440 19.500 +0.200 Trades: 40,098 Total Volume: 45,211,187 Total Value: $182,161,590 Advanced: 347 Declined: 135 Unchanged: 3,587 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.