Pure Trading Daily Market Summary October 13 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change PURE INDTL REAL ESTATE TR AAR.UN 94 5.360 5.330 5.350 +0.010 ADVANTAGE OIL & GAS LTD. AAV 304 10.000 9.630 9.810 +0.200 ASHBURTON VENTURES INC ABR 10 0.020 0.020 0.020 -0.005 ABSOLUTE SOFTWARE CORP. ABT 5 6.820 6.490 6.820 +0.280 BARRICK GOLD CORPORATION ABX 1643 21.590 20.840 21.140 +0.150 AIR CANADA AC 641 12.700 12.380 12.600 +0.100 ATCO LTD. CL.I NV ACO.X 122 46.200 45.880 45.880 -0.210 AUTOCANADA INC. ACQ 11 24.310 23.970 24.120 -0.280 ALARIS ROYALTY CORP AD 26 21.130 20.760 20.910 -0.300 AGNICO EAGLE MINES LIMITED AEM 730 62.660 60.510 61.160 +0.070 AETERNA ZENTARIS INC. AEZ 4 5.990 5.140 5.400 +0.650 AG GROWTH INTERNATIONAL INC. AFN 5 45.910 45.570 45.910 -0.780 AGF MANAGEMENT LTD. CL.B NV AGF.B 7 5.000 4.970 5.000 +0.030 ALAMOS GOLD INC. A AGI 345 10.650 9.970 10.190 +0.250 AGT FOOD AND INGREDIENTS INC. AGT 3 38.450 38.370 38.370 +0.380 AGRIUM INC AGU 176 117.920 116.310 117.920 -0.120 ALTUS GROUP LIMITED AIF 1332 29.290 28.830 29.010 -0.010 AIMIA INC. AIM 17 7.860 7.750 7.860 -0.010 ASANKO GOLD INC. AKG 556 5.270 4.760 5.030 +0.250 ALTAGAS LTD. ALA 140 33.410 32.920 33.330 +0.140 ALABAMA GRAPHITE CORP. ALP 50 0.140 0.140 0.140 0.000 AURICO METALS INC. AMI 20 1.040 1.040 1.040 -0.010 AFRICA OIL CORP AOI 28 2.290 2.270 2.280 -0.010 ALBERTA OIL SANDS INC AOS 20 0.120 0.120 0.120 0.000 ALLIED PROPERTIES REAL ESTATE INV TRUST AP.UN 15 37.630 37.390 37.600 +0.050 APHRIA INC. APH 176 3.540 3.360 3.360 -0.140 ALGONQUIN POWER & UTILITIES CORP. AQN 175 11.590 11.370 11.510 +0.130 ARGONAUT GOLD INC. AR 212 2.980 2.780 2.960 +0.150 AECON GROUP INC ARE 26 17.730 17.640 17.650 -0.320 ARC RESOURCES LTD. ARX 418 24.020 23.220 23.880 +0.220 ALACER GOLD CORP. ASR 171 3.070 2.850 2.960 +0.040 ATS AUTOMATION ATA 22 11.410 11.220 11.410 +0.130 ALIMENTATION COUCHE-TARD INC. CL B SV ATD.B 116 66.770 65.010 66.280 +1.020 ATHABASCA OIL CORPORATION ATH 346 1.300 1.280 1.300 +0.040 ARITZIA INC. ATZ 31 19.000 19.000 19.000 +0.570 AURYN RESOURCES INC. AUG 8 2.710 2.710 2.710 -0.070 AVIGILON CORPORATION AVO 23 8.440 8.330 8.440 +0.080 ARTIS REIT AX.UN 173 12.100 11.920 12.080 -0.010 ALEXCO RESOURCE CORP. AXR 1 2.040 2.040 2.040 -0.050 AMAYA INC. AYA 44 22.400 20.780 21.290 -1.630 ARIZONA MINING INC. AZ 38 2.660 2.540 2.660 -0.040 BADGER DAYLIGHTING LTD. BAD 23 28.560 27.570 27.800 -0.620 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 493 47.560 46.320 47.360 +0.250 BLACKBERRY LIMITED BB 337 9.990 9.820 9.870 -0.190 BOMBARDIER INC. CL. B SV BBD.B 2891 1.780 1.730 1.750 -0.010 BROOKFIELD BUSINESS PARTNERS L.P. W.I. BBU.UN 83 32.060 32.050 32.050 -0.680 COTT CORP BCB 41 18.120 18.040 18.050 -0.390 BCE INC. BCE 649 60.520 59.730 60.360 +0.010 BEAR CREEK MINING CORP BCM 3 2.670 2.660 2.660 -0.020 BLACK DIAMOND GROUP LIMITED BDI 21 4.530 4.430 4.510 -0.050 BIRD CONSTRUCTION INC. BDT 6 11.100 11.000 11.050 -0.020 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 26 52.660 51.540 52.590 +0.590 BROOKFIELD RENEWABLE PARTNERS L.P BEP.UN 143 40.400 39.930 40.250 +0.390 BROOKFIELD INFRASTRUCTURE PARTNERS LPU BIP.UN 298 45.050 44.400 44.750 +0.200 BIRCHCLIFF ENERGY LTD. BIR 523 9.450 9.060 9.400 +0.230 BALLARD POWER SYSTEMS INC BLD 21 2.900 2.800 2.900 -0.050 BORALEX INC. BLX 11 17.830 17.710 17.820 +0.050 BANK OF MONTREAL BMO 1114 84.610 83.590 84.530 +0.240 BONTERRA ENERGY CORP. BNE 27 26.080 25.230 25.940 +0.480 BONAVISTA ENERGY CORPORATION BNP 866 4.660 4.330 4.660 +0.220 BANK OF NOVA SCOTIA BNS 1081 70.220 69.160 70.200 +0.200 BANK OF NOVA SCOTIA PR SERIES 34 BNS.PR.E 2 26.550 26.550 26.550 -0.150 BANK OF NOVA SCOTIA PR SER 36 BNS.PR.G 4 26.680 26.680 26.680 +0.090 BANK OF NOVA SCOTIA PR SER 38 BNS.PR.H 18 25.810 25.710 25.740 -0.030 BROOKFIELD OFFICE PROPERTIES INC. SER G BPO.PR.U 50 25.170 25.170 25.170 -0.140 BROOKFIELD PROPERTY PARTNERS L.P. BPY.UN 17 29.630 29.110 29.400 +0.060 BRAZIL RESOURCES INC. BRI 2 2.640 2.570 2.640 +0.060 BTB REIT BTB.UN 1 4.580 4.580 4.580 +0.050 BAYTEX ENERGY CORP. BTE 803 5.690 5.420 5.630 +0.050 B2GOLD CORP. BTO 1411 3.330 3.130 3.280 +0.150 BELLATRIX EXPLORATION LTD BXE 31 1.220 1.190 1.200 +0.020 CAE INC CAE 240 18.950 18.490 18.770 +0.120 CANAM GROUP INC. CAM 2 9.410 9.400 9.400 -0.220 CDN APARTMENT UN CAR.UN 431 29.210 28.890 29.160 +0.570 CASCADES INC CAS 14 12.740 12.410 12.410 -0.390 CALLIDUS CAPITAL CORPORATION CBL 1 16.640 16.640 16.640 -0.040 COGECO COMMUNICATIONS INC. CCA 6 62.360 62.000 62.000 -0.790 CANADA CARBON INC. CCB 40 0.280 0.280 0.280 0.000 CCL INDUSTRIES INC. CL. B NV CCL.B 5 242.910 242.160 242.640 -2.820 CANARC RES J CCM 100 0.120 0.120 0.120 +0.015 CAMECO CORP CCO 310 10.330 9.880 10.330 +0.050 CENTAMIN PLC. CEE 35 2.450 2.440 2.450 +0.020 CDN ENERGY SERVICES & TECHNOLOGY CORP. CEU 116 5.480 5.320 5.410 -0.040 CANACCORD GENUITY GROUP INC. CF 12 4.330 4.240 4.290 -0.070 CANFOR CORP CFP 102 13.880 13.380 13.810 -0.290 CALFRAC WELL SERVICES LTD. CFW 209 3.310 3.080 3.240 +0.030 CENTERRA GOLD INC. CG 169 6.520 6.240 6.350 -0.010 CANOPY GROWTH CORPORATION CGC 24 5.510 5.320 5.500 +0.020 CHINA GOLD INTL RESOURCES CORP. LTD. CGG 24 3.270 3.100 3.190 +0.070 COGECO INC. SV CGO 1 49.860 49.860 49.860 -1.510 iSHARES GLOBAL REAL ESTATE INDEX ETF CGR 2 28.280 28.280 28.280 +0.020 CINEPLEX INC. CGX 15 51.700 50.920 51.430 0.000 CHEMTRADE LOGISTICS INCOME FUND CHE.UN 5 18.100 17.890 17.970 -0.120 CHOICE PROPERTIES REIT CHP.UN 2 13.610 13.560 13.610 +0.150 CHORUS AVIATION INC. CHR 4 6.070 6.070 6.070 -0.020 COLLIERS INTL GRP INC. EX DIST FSV CIG 9 54.720 53.520 54.340 +0.090 CI FINANCIAL CORP. CIX 568 24.710 24.280 24.470 -0.050 CARDINAL ENERGY LTD. CJ 85 9.360 9.030 9.360 +0.140 CORUS ENTERTAINMENT INC. CL.B NV CJR.B 36 11.690 11.410 11.440 -0.450 CARGOJET INC. CJT 2 43.710 43.710 43.710 -0.380 CHINOOK ENERGY INC. CKE 150 0.550 0.520 0.550 -0.010 CLEARFORD WATER SYSTEMS INC. CLI 2937 0.170 0.170 0.170 -0.130 CLEARWATER SEAFOODS INCORPORATED CLR 1 13.340 13.340 13.340 -0.900 CELESTICA INC SV CLS 9 13.720 13.480 13.650 -0.100 iSHARES US FUNDA INDEX ETF NON-HGE CLU.C 1 30.590 30.590 30.590 +2.040 CANADIAN IMPERIAL BANK OF COMMERCE CM 543 100.310 99.190 100.260 +0.150 COMPUTER MODELLING GROUP LTD CMG 11 10.400 10.160 10.290 -0.020 CANACOL ENERGY LTD CNE 118 4.500 4.460 4.470 -0.030 CONTINENTAL GOLD INC. CNL 69 3.630 3.400 3.510 +0.070 CDN NATURAL RES CNQ 646 42.960 42.360 42.800 -0.270 CANADIAN NATIONAL RAILWAY CO. CNR 900 87.990 86.680 87.850 +0.020 CANADIAN PACIFIC RAILWAY LIMITED CP 16 200.710 198.370 200.710 +0.300 iSHARES S&P/TSX CDN PREF SHARE IND ETF CPD 47 12.720 12.700 12.720 +0.010 CDN 50 ADVANTAGED PR SHARE FUND CPF.UN 6 14.600 14.600 14.600 +2.160 CRESCENT POINT ENERGY CORP. CPG 1226 17.520 16.970 17.510 +0.190 CAPITAL POWER CORPORATION CPX 39 21.010 20.710 20.900 +0.100 CAPITAL POWER CORP PR SERIES 7 CPX.PR.G 30 25.040 25.000 25.000 +0.010 CEQUENCE ENERGY LTD. CQE 5 0.290 0.290 0.290 -0.015 CREW ENERGY INC CR 260 7.220 6.790 7.040 +0.050 CRH MEDICAL CORPORATION CRH 200 5.850 5.770 5.770 -0.050 CROMBIE REAL ESTATE INVESTMENT TRUST CRR.UN 89 13.860 13.760 13.820 -0.070 CT REIT CRT.UN 1 15.260 15.260 15.260 +0.070 CAPSTONE MINING CORP. CS 210 0.720 0.690 0.700 -0.040 CHARTWELL RETIREMENT RESIDENCES CSH.UN 249 15.440 15.210 15.320 +0.020 CONSTELLATION SOFTWARE INC. CSU 12 586.440 580.540 586.300 -5.700 CANADIAN TIRE CORPORATION CL. A NV CTC.A 22 131.350 129.230 131.350 +0.150 CANADIAN UTILITIES LTD. CL.A NV CU 166 36.970 36.310 36.900 +0.310 COMINAR R E UN CUF.UN 309 15.230 15.040 15.160 +0.140 CANEXUS CORPORATION CUS 88 1.520 1.510 1.510 -0.020 CENOVUS ENERGY INC. CVE 602 20.620 19.910 20.490 +0.190 CDN WESTERN BANK CWB 187 25.270 24.950 25.120 -0.310 CANWEL BUILDING MATERIALS GROUP LTD. CWX 9 6.360 6.220 6.360 +0.160 CONCORDIA INTERNATIONAL CORP. CXR 22 5.480 5.330 5.340 -0.350 CDN ZINC CORP J CZN 20 0.220 0.205 0.220 +0.015 DREAM OFFICE REIT D.UN 118 16.890 16.710 16.890 +0.010 DIRECTCASH PAYMENTS INC. DCI 3 18.960 18.960 18.960 +0.020 DATA COMMUNICATIONS MANAGEMENT CORP. DCM 1 3.740 3.740 3.740 +0.260 DOMINION DIAMOND CORPORATION DDC 19 11.850 11.270 11.760 +0.210 DETOUR GOLD CORP. DGC 380 24.800 23.280 24.150 +0.820 DIVIDEND GROWTH SPLIT CORP. CLASS A DGS 2 6.880 6.880 6.880 +0.010 DH CORPORATION DH 28 27.830 27.550 27.720 -0.230 DHX MEDIA LTD. COMMON VOTING DHX.B 5 6.720 6.620 6.650 -0.110 DIR INDUSTRIAL PPTY 6.75% 30NOV17 DIN.DB 290 101.600 101.600 101.600 -0.650 DREAM INDUSTRIAL REIT DIR.UN 8 7.660 7.630 7.650 -0.040 DIVERSIFIED ROYALTY CORP. DIV 4 2.460 2.450 2.460 +0.010 DENISON MINES CORP DML 65 0.590 0.590 0.590 -0.010 DALRADIAN RESOURCES INC. DNA 19 1.310 1.260 1.310 -0.040 DOLLARAMA INC. DOL 355 101.670 99.900 101.080 -0.160 BRP INC. DOO 11 25.980 25.820 25.950 -0.530 DUNDEE PRECIOUS METALS INC. DPM 40 2.830 2.680 2.810 -0.040 MEDICAL FACILITIES CORP. DR 5 22.740 22.660 22.740 +0.240 DREAM GLOBAL REIT DRG.UN 12 9.060 9.030 9.060 +0.030 DIRTT ENVIRONMENTAL SOLUTIONS LTD. DRT 6 4.900 4.850 4.890 -0.050 DESCARTES SYS DSG 14 27.460 26.950 27.460 +0.370 3D SIGNATURES INC. DXD 35 0.740 0.740 0.740 +0.190 ENCANA CORP. ECA 985 14.780 14.350 14.730 +0.140 ENERCARE INC. ECI 17 19.200 18.960 19.200 +0.130 ECN CAPITAL CORP. ECN 6281 3.040 2.940 2.990 -0.120 ENDEAVOUR SILVER CORP. EDR 56 5.640 5.420 5.490 0.000 ENDEAVOUR MINING CORPORATION EDV 42 22.820 21.340 22.100 +0.200 ELECTROVAYA INC. EFL 29 3.130 3.080 3.110 -0.030 ELEMENT FLEET MGMT CORPORATION EFN 253 12.930 12.720 12.860 -0.260 ENERFLEX LTD. EFX 27 14.700 14.390 14.700 +0.210 EXCHANGE INCOME CORPORATION EIF 3 35.470 35.360 35.450 +0.170 ELDORADO GOLD ELD 341 4.940 4.680 4.780 +0.030 EMERA INCORPORATED EMA 299 46.340 46.060 46.150 -0.150 EMPIRE COMPANY LTD. CL.A NV EMP.A 35 19.740 19.540 19.630 -0.010 ENBRIDGE INC ENB 748 58.560 57.220 58.200 +0.260 ENBRIDGE INCOME FUND HOLDINGS INC. ENF 501 34.010 33.440 33.880 +0.170 EQUITABLE GROUP INC. EQB 3 53.000 52.570 52.570 +0.280 ENERPLUS CORPORATION ERF 539 9.810 9.360 9.640 +0.020 ENSIGN ENERGY SERVICES INC. ESI 69 8.400 8.220 8.350 +0.070 ENGHOUSE SYSTEMS LTD. ESL 2 49.910 49.590 49.910 -0.190 EVERTZ TECHNOLOGIES LIMITED ET 1 16.590 16.590 16.590 +0.520 EXTENDICARE INC. EXE 17 9.400 9.130 9.320 +0.060 EXCELLON RESOURCES INC EXN 3 1.860 1.840 1.860 +0.030 FIRST CAPITAL REALTY INC. FCR 9 21.770 21.560 21.760 +0.130 FIRST CAPITAL REALTY INC. 4.45% 28FEB20 FCR.DB.J 180 102.000 102.000 102.000 -0.750 FISSION URANIUM CORP. FCU 110 0.600 0.580 0.580 -0.020 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 16 735.580 718.100 720.170 -11.830 FAIRFAX INDIA HOLDINGS CORP USD FIH.U 4 11.030 11.010 11.010 -0.040 FIRST QUANTUM J FM 242 10.630 10.100 10.610 -0.130 FIRST NATIONAL FINANCIAL CORPORATION FN 19 25.270 24.640 24.730 -0.470 FIRST NATIONAL FINANCIAL A PR SER. 1 FN.PR.A 5 12.700 12.700 12.700 +0.400 FRANCO-NEVADA CORPORATION FNV 712 87.130 83.350 85.310 +1.030 FIRST MAJESTIC SILVER CORP FR 888 10.970 10.380 10.610 +0.120 CANYON SERVICES GROUP INC. FRC 71 5.900 5.660 5.840 +0.240 FREEHOLD ROYALTIES LTD. FRU 22 13.160 12.850 13.160 +0.110 FIRSTSERVICE CORPORATION SV FSV 2 58.620 58.250 58.620 -0.170 FIERA CAPITAL CORPORATION FSZ 14 12.660 12.520 12.540 -0.110 FIRAN TECHNOLOGY GROUP CORP. FTG 3 2.920 2.920 2.920 +0.220 FORTIS INC FTS 3742 41.210 40.230 40.750 -0.550 FINNING INTL FTT 366 25.450 25.050 25.090 -0.310 FORTUNA SILVER MINES INC FVI 95 8.960 8.500 8.720 +0.270 GOLDCORP INC G 875 19.870 18.950 19.360 +0.310 GREAT CANADIAN GAMING CORP GC 28 22.810 22.560 22.680 -0.080 GIBSON ENERGY INC. GEI 133 18.170 17.790 18.140 +0.210 CGI GROUP INC. CL.A SV GIB.A 351 61.930 60.620 61.570 -0.510 GILDAN ACTIVEWEAR INC. GIL 497 36.340 35.790 35.980 -0.520 GREAT PANTHER SILVER LIMITED GPR 11 1.700 1.640 1.700 +0.080 GRANITE REIT GRT.UN 16 41.180 40.440 40.810 -0.240 GLUSKIN SHEFF + ASSOCIATES INC. GS 7 15.870 15.630 15.630 -0.440 GOLDEN STAR GSC 1 1.030 1.030 1.030 +0.040 GOLD STANDARD VENTURES CORP. GSV 9 3.260 3.100 3.240 +0.080 GRAN TIERRA ENERGY INC GTE 210 4.100 4.030 4.070 -0.050 KNIGHT THERAPEUTICS INC. GUD 39 9.090 8.990 9.020 -0.140 GUYANA GOLDFIELDS INC GUY 55 7.640 7.160 7.490 +0.230 GREAT-WEST LIFECO INC GWO 204 33.390 32.790 33.140 +0.020 GRANITE OIL CORP. GXO 11 5.860 5.690 5.790 +0.040 HYDRO ONE LIMITED H 174 24.490 24.330 24.330 -0.170 HUDSON S BAY COMPANY HBC 135 16.850 16.710 16.760 -0.140 HUDBAY MINERALS INC. HBM 330 5.080 4.860 5.030 -0.050 HOME CAPITAL GROUP INC. HCG 219 24.760 23.880 24.650 +0.070 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 9 11.780 11.460 11.780 +0.100 HOLLOWAY LODGING CORPORATION HLC 1 5.010 5.010 5.010 +0.110 HIGH LINER HLF 5 25.330 25.210 25.210 +0.330 MAINSTREET HEALTH INVEST INC. USD HLP.U 10 10.010 10.010 10.010 -0.030 HORIZONS BETAPRO NYMEX NAT GAS BEAR PLUS HND 25 10.440 9.690 9.690 -0.720 HORIZON NORTH LOGISTICS HNL 25 1.980 1.970 1.980 +0.060 HORIZONS BETAPRO NYMEX NAT GAS BULL PLUS HNU 116 13.890 13.800 13.820 +0.560 HORIZONS BETAPRO NYMEX CRUDE OIL BEAR PL HOD 14 10.720 10.490 10.490 -0.020 AMERICAN HOTEL INCOME PROPERTIES REIT LP HOT.UN 1 10.760 10.760 10.760 -0.050 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 484 8.900 8.560 8.860 +0.070 HORIZONS BETAP NASDAQ-100R BULL PLUS ETF HQU 2 31.830 31.830 31.830 -0.770 H & R REAL EST UN HR.UN 284 22.500 22.030 22.500 +0.390 HUSKY ENERGY INC. HSE 212 15.990 15.540 15.860 -0.110 HORIZONS BETAPRO S&P 500R BULL PLUS ETF HSU 52 32.910 32.310 32.810 -0.270 HORIZONS NYMEX NATURAL GAS ETF HUN 2 7.850 7.850 7.850 +0.550 HIGH ARCTIC ENERGY SERVICES HWO 39 4.680 4.530 4.680 +0.160 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 50 8.100 7.890 7.920 -0.020 HORIZONS S&P/TSX 60 INDEX ETF HXT 300 28.860 28.460 28.820 +0.080 HORIZONS BETAPRO S&P/TSX 60 BL PLUS ETF HXU 4 28.120 27.890 27.890 -0.520 ITHACA ENERGY INC IAE 92 1.300 1.260 1.300 -0.010 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 23 49.320 49.170 49.230 -0.540 IBI GROUP INC. IBG 14 5.850 5.720 5.850 +0.220 ICONIC MINERALS LTD. ICM 50 0.200 0.200 0.200 -0.115 INTACT FINANCIAL CORPORATION IFC 246 92.900 92.340 92.590 -0.340 INTERFOR CORPORATION IFP 59 14.730 14.250 14.620 -0.330 IGM FINANCIAL INC. IGM 24 35.750 35.240 35.580 -0.030 INTERRENT REIT IIP.UN 1 7.680 7.680 7.680 -0.090 IAMGOLD CORP IMG 544 4.700 4.410 4.560 +0.080 IMPERIAL OIL IMO 236 43.510 42.510 43.380 +0.270 INNERGEX RENEWABLE ENERGY INC. INE 17 14.300 14.170 14.230 -0.100 INTER PIPELINE LTD. IPL 306 28.230 27.900 28.120 +0.070 THE INTERTAIN GROUP LIMITED IT 30 10.520 10.060 10.460 +0.210 INTERTAPE POLYMER ITP 20 22.780 22.500 22.560 0.000 IVANHOE MINES LTD. IVN 551 2.370 2.270 2.330 -0.030 JUST ENERGY GROUP INC. JE 49 6.990 6.850 6.980 +0.020 JUST ENERGY GROUP INC. 6.75% 31DEC21 JE.DB.C 1350 96.750 96.600 96.650 +0.150 KINROSS GOLD CORP K 592 5.080 4.820 4.960 +0.040 KLONDEX MINES LTD. KDX 64 7.370 6.980 7.140 +0.200 KELT EXPLORATION LTD. KEL 300 6.300 6.050 6.300 +0.260 KEYERA CORP. KEY 260 41.500 40.870 41.270 -0.010 KIRKLAND LAKE GOLD INC. KLG 313 7.910 7.660 7.680 -0.050 KILLAM APARTMENT REIT UNITS KMP.UN 6 12.040 11.870 11.990 -0.180 CRIUS ENERGY TRUST KWH.UN 3 8.720 8.650 8.720 +0.180 KINAXIS INC. KXS 40 64.330 62.480 63.520 -1.920 LOBLAW COMPANIES LIMITED L 529 66.570 65.900 66.300 -0.200 LAURENTIAN BANK LB 7 48.780 48.460 48.780 +0.060 LABRADOR IRON ORE ROYALTY CORPORATION LIF 47 13.830 13.440 13.830 +0.030 LIQUOR STORES N.A. LTD. LIQ 7 10.620 10.560 10.600 -0.030 LINAMAR CORP LNR 56 55.700 54.590 55.580 -0.310 LUCARA DIAMOND CORP LUC 63 3.950 3.870 3.950 +0.040 LUNDIN GOLD INC. LUG 5 5.580 5.550 5.580 -0.020 LUNDIN MINING CORP. LUN 270 5.130 4.990 5.110 -0.110 MAG SILVER CORP. MAG 96 18.120 17.580 17.830 -0.040 MANITOBA TELECOM MBT 414 37.460 37.120 37.330 +0.080 MICROBIX J MBX 5 0.220 0.220 0.220 0.000 MACDONALD DETTWILER MDA 20 80.070 79.560 79.770 -0.190 MAJOR DRILLING GRP MDI 1 5.920 5.920 5.920 +0.030 MEG ENERGY CORP. MEG 370 5.920 5.590 5.810 +0.050 MANULIFE FIN MFC 1130 19.210 18.840 19.130 -0.130 MANULIFE FINANCIAL CORP PR SER 21 MFC.PR.O 2 26.560 26.560 26.560 -0.040 MAPLE LEAF FOODS MFI 19 30.890 30.730 30.790 -0.110 MAGNA INTERNATIONAL INC. COMMON MG 45 55.840 55.050 55.630 -1.020 GENWORTH MI CANADA INC. MIC 18 28.700 28.340 28.650 +0.040 MITEL NETWORKS CORPORATION MNW 47 9.220 8.990 8.990 -0.340 MOUNTAIN PROV J MPV 1 6.640 6.640 6.640 -0.040 MARTINREA INTERNATIONAL INC. MRE 40 8.390 8.230 8.390 +0.030 MORGUARD UN MRT.UN 13 15.420 15.350 15.350 -0.550 METRO INC. MRU 948 41.540 41.110 41.450 -0.050 MORNEAU SHEPELL INC. MSI 10 19.400 19.340 19.380 -0.110 MERUS LABS INTERNATIONAL INC. MSL 24 1.300 1.270 1.300 +0.030 MILESTONE APARTMENTS REIT MST.UN 34 18.390 18.050 18.380 +0.290 MULLEN GROUP LTD. MTL 11 16.820 16.520 16.760 +0.070 MTY FOOD GROUP INC MTY 4 46.490 45.350 45.350 +1.460 MCEWEN MINING INC. MUX 21 4.490 4.380 4.440 +0.090 METHANEX CORP MX 25 48.660 46.930 48.310 +0.120 MEZZI HOLDINGS INC. MZI 50 0.085 0.085 0.085 -0.015 NATIONAL BANK OF CANADA NA 409 45.680 45.130 45.640 +0.050 NEWALTA CORPORATION NAL 8 2.390 2.320 2.390 0.000 NEW FLYER INDUSTIRES INC. NFI 199 39.990 39.320 39.680 -0.190 NOVAGOLD RES INC. NG 45 5.780 5.430 5.550 +0.130 NEW GOLD INC. NGD 265 5.430 5.140 5.240 +0.040 NOBILIS HEALTH CORP. NHC 54 4.620 4.600 4.600 -0.010 NEO LITHIUM CORP. NLC 54 1.420 1.370 1.380 -0.110 NEWMARKET GOLD INC. NMI 471 3.700 3.590 3.650 +0.040 NEMASKA LITHIUM INC. NMX 10 1.240 1.220 1.220 -0.010 NORTHLAND POWER INC. NPI 169 23.510 23.060 23.460 +0.330 NEVSUN RES J NSU 63 3.640 3.550 3.610 -0.050 NEPTUNE TECHNOLOGIES & BIORESSOURCESINC. NTB 5 1.790 1.790 1.790 +0.210 NUVISTA ENERGY LTD. NVA 313 7.570 7.290 7.560 +0.080 NORTHVIEW APARTMENT REIT UNIT NVU.UN 15 21.140 21.000 21.080 -0.660 THE NORTH WEST COMPANY INC. NWC 17 25.870 25.610 25.800 -0.040 NORTHWEST HEALTHCARE PPTY REIT NWH.UN 4 10.380 10.350 10.380 -0.100 NEXGEN ENERGY LTD. NXE 4 1.720 1.710 1.720 -0.040 NYX GAMING GROUP LIMITED NYX 3 1.800 1.800 1.800 -0.050 ONEX CORPORATION SV OCX 19 84.060 83.010 83.010 -0.880 OCEANAGOLD CORP. OGC 569 3.860 3.650 3.800 +0.040 OSISKO GOLD ROYALTIES LTD. OR 54 13.970 13.320 13.600 +0.160 ORBITE TECHNOLOGIES INC. ORT 5 0.430 0.430 0.430 0.000 NORBORD INC. OSB 16 34.380 34.120 34.200 -0.450 OSISKO MINING INC. OSK 3 2.850 2.840 2.840 -0.010 OPEN TEXT CORP OTC 22 84.780 84.100 84.430 -0.200 PRIMERO MINING CORP. P 132 2.000 1.950 1.980 +0.030 PAN AMERICAN J PAA 38 21.190 20.650 20.760 +0.070 PREMIUM BRANDS HOLDINGS CORP PBH 75 64.590 61.830 64.300 +3.160 PRECISION DRILLING CORPORATION PD 328 6.230 5.930 6.230 +0.190 PURPOSE CORE DIVIDEND FUND ETF PDF 1 25.450 25.450 25.450 -0.860 PEOPLE CORPORATION PEO 53 4.000 4.000 4.000 +0.010 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 667 38.050 37.130 37.920 +0.450 PREMIER GOLD MINES LTD. PG 64 3.640 3.390 3.470 +0.030 PENGROWTH ENERGY CORPORATION PGF 153 2.280 2.230 2.260 +0.010 PHX ENERGY SERVICES CORP. PHX 3 4.040 4.000 4.000 -0.040 POLARIS INFRASTRUCTURE INC. PIF 4 16.220 16.090 16.090 -0.630 JEAN COUTU GROUP (PJC) INC. CL. A SV PJC.A 22 19.720 19.140 19.610 +0.270 PARKLAND FUEL CORPORATION PKI 24 30.990 30.750 30.830 -0.010 PROMETIC LIFE SCIENCES INC. PLI 347 3.180 3.060 3.090 -0.060 PERPETUAL ENERGY INC. PMT 1 1.980 1.980 1.980 +0.070 POTASH CORPORATION OF SASKATCHEWAN INC POT 514 21.200 20.890 21.200 -0.010 PARAMOUNT RESOURCES LTD. POU 287 17.180 16.230 16.890 +0.260 POWER CORPORATION OF CANADA SV POW 194 28.340 27.840 28.330 -0.020 PEMBINA PIPELINE CORPORATION PPL 400 40.580 39.630 40.430 +0.430 PEMBINA PIPELINE CORP. A PR SER 13 PPL.PR.M 4 26.130 26.130 26.130 -0.040 PAINTED PONY PETROLEUM LTD. PPY 896 9.120 8.340 9.070 +0.630 PURPOSE DIVERSIFIED REAL ASSET FUND ETF PRA 1 17.600 17.600 17.600 PETROWEST CORPORATION PRW 35 0.320 0.310 0.315 0.000 PERFORMANCE SPORTS GROUP LTD PSG 93 5.450 5.250 5.430 +0.050 PASON SYSTEMS INC. PSI 4 18.300 17.960 17.960 -0.340 PRAIRIESKY ROYALTY LTD. PSK 259 28.700 28.110 28.480 -0.030 PLATINUM GROUP METALS LTD. PTM 24 2.740 2.690 2.730 -0.050 PRETIUM RESOURCES INC. PVG 335 12.380 11.680 11.920 +0.210 PARTNERS VALUE SPLIT CORP. AA PR SER 5 PVS.PR.C 1 25.250 25.250 25.250 -0.050 PARTNERS VALUE SPLIT CORP. AA PR SER 6 PVS.PR.D 4 24.970 24.970 24.970 +0.120 PARTNERS VALUE SPLIT CORP. CLASS AA PR 7 PVS.PR.E 5 25.230 25.230 25.230 +0.780 POWER FINANCIAL CORP. PWF 268 30.870 30.440 30.780 -0.090 POWER FINANCIAL CORP 6% SERIES I PWF.PR.I 5 25.560 25.560 25.560 +0.300 PENN WEST PETROLEUM LTD. PWT 827 2.490 2.350 2.470 +0.010 PAREX RESOURCES INC. PXT 165 16.880 16.610 16.790 -0.050 QUEBECOR INC. CL.B SV QBR.B 70 38.090 37.500 37.980 -0.010 RESTAURANT BRANDS INTL INC. QSR 37 58.060 57.490 57.520 -0.900 RITCHIE BROS AUCTIONEERS INC. RBA 28 47.030 46.690 46.920 -0.220 RICHELIEU HARDWARE RCH 1 25.350 25.350 25.350 +0.320 ROGERS COMMUNICATIONS INC. CL.B NV RCI.B 571 54.740 53.920 54.630 +0.110 CDN REAL ESTATE UN REF.UN 284 47.500 46.280 46.890 +0.440 RIOCAN REAL EST UN REI.UN 197 26.700 26.220 26.680 +0.180 RBC QUANT EAFE DIVIDEND LEADERS CAD ETF RHI 5 21.090 21.090 21.090 RICHMONT MINES RIC 67 11.990 11.390 11.610 +0.170 REDKNEE SOLUTIONS INC. RKN 2 2.210 2.200 2.210 0.000 RMP ENERGY INC. RMP 42 0.970 0.960 0.970 +0.010 TRANSALTA RENEWABLES INC. RNW 26 14.480 14.260 14.390 +0.100 ROXGOLD INC. ROG 1 1.490 1.490 1.490 +0.050 RAGING RIVER EXPLORATION INC. RRX 142 11.230 11.060 11.150 -0.060 ROGERS SUGAR INC. RSI 1 6.500 6.500 6.500 +0.090 RBC QUANT U.S. DIVIDEND LEADERS ETF RUD 3 27.530 27.530 27.530 +2.600 PURE MULTI-FAMILY REIT LP RUF.UN 8 7.800 7.750 7.800 +0.020 RUSSEL METALS RUS 83 20.370 20.210 20.310 -0.150 ROYAL BANK OF CANADA RY 854 82.730 81.580 82.670 +0.560 RBC 5 RESET 1ST PR SERIES BK RY.PR.Q 7 26.760 26.740 26.760 -0.010 RBC 5 YR RESET 1ST PR SERIES BM RY.PR.R 8 26.850 26.800 26.850 +0.040 SHERRITT INTL RV S 10 0.820 0.820 0.820 +0.010 SAPUTO INC. SAP 2687 46.920 45.810 46.580 -0.130 BROMPTON SPLIT BANC CORP. PREFERRED SBC.PR.A 7 10.140 10.140 10.140 -0.010 SHAWCOR LTD SCL 17 33.190 32.750 32.850 -0.660 SEABRIDGE GOLD INC. SEA 5 14.250 14.020 14.180 -0.060 SECURE ENERGY SERVICES INC. SES 283 9.110 8.860 9.030 -0.070 SURGE ENERGY INC. SGY 207 2.920 2.770 2.880 +0.020 SHOPIFY INC. SH 3 54.980 54.420 54.420 -1.740 SIENNA SENIOR LIVING INC. SIA 6 16.480 16.400 16.460 -0.110 SPROTT INC SII 79 2.250 2.180 2.180 -0.070 SIYATA MOBILE INC. SIM 125 0.270 0.260 0.270 +0.030 STELLA JONES INC SJ 21 44.080 43.630 44.080 -0.180 SHAW COMMUNICATIONS INC. CL.B NV SJR.B 777 26.590 26.030 26.510 +0.240 SUN LIFE FINANCIAL INC. SLF 349 43.390 42.670 43.250 -0.190 SILVER WHEATON CORP. SLW 464 31.210 30.020 30.530 -0.060 SEMAFO J SMF 643 5.350 5.020 5.190 +0.190 SNC-LAVALIN SV SNC 52 51.330 51.010 51.170 -0.530 SLATE OFFICE REIT SOT.UN 2 8.420 8.340 8.340 -0.070 SUPERIOR PLUS CORP. SPB 228 11.420 11.130 11.390 -0.030 SPARTAN ENERGY CORP. SPE 177 3.410 3.320 3.380 0.000 SLATE RETAIL REIT UNITS CAD SRT.UN 6 13.930 13.860 13.930 -0.060 SMART REIT SRU.UN 183 35.000 34.640 34.880 +0.180 SANDSTORM GOLD LTD. SSL 53 6.330 5.960 6.210 +0.180 SILVER STANDARD RES INC. SSO 1079 14.540 14.010 14.160 +0.100 STUDENT TRANSPORTATION INC. COMMON STB 9 7.820 7.720 7.790 -0.050 STANTEC INC STN 40 31.050 30.600 30.760 -0.120 SUNCOR ENERGY INC. SU 1190 37.750 36.690 37.590 +0.400 SANDVINE CORPORATION SVC 45 3.050 3.020 3.040 -0.040 SILVERCORP METALS INC. SVM 236 3.530 3.400 3.480 +0.090 SAVANNA ENERGY SERVICES CORP SVY 3 1.370 1.370 1.370 +0.040 TELUS CORPORATION T 425 42.980 42.340 42.880 +0.060 TRANSALTA CORPORATION TA 119 5.820 5.700 5.800 +0.020 TECK RESOURCES LTD. CL.B SV TCK.B 2321 24.250 23.300 23.900 -0.830 TRANSCONTINENTAL INC. CL A SV TCL.A 411 17.420 17.240 17.380 -0.030 TRICON CAPITAL GROUP INC. TCN 92 9.000 8.900 9.000 -0.010 TRICAN WELL TCW 293 3.150 3.030 3.150 +0.040 TORONTO-DOMINION BANK TD 584 58.260 57.420 58.240 +0.300 TD BANK CL A 1ST PR SERIES 12 TD.PF.G 8 26.580 26.540 26.570 -0.190 TORONTO-DOMINION BANK PR SERIES 14 TD.PF.H 10 25.510 25.510 25.510 -0.120 TRINIDAD DRILLING LTD. TDG 215 2.660 2.510 2.550 -0.030 TRILOGY ENERGY CORP. TET 183 7.690 7.430 7.580 +0.060 TIMBERCREEK FINANCIAL CORP. TF 3 8.240 8.190 8.230 +0.140 TRANSFORCE INC. TFI 15 27.730 27.430 27.520 -0.400 TERANGA GOLD CORPORATION TGZ 165 1.090 1.040 1.080 +0.050 THERATECHNOLOGIES TH 3 3.150 3.110 3.150 0.000 TAHOE RESOURCES INC. THO 279 15.720 15.000 15.280 +0.170 TOROMONT IND TIH 16 40.050 39.840 39.980 +0.030 TIMMINS GOLD CORP TMM 50 0.640 0.630 0.630 +0.020 TORC OIL & GAS LTD. TOG 141 8.320 8.130 8.230 +0.050 TSO3 INC TOS 4 3.140 3.140 3.140 +0.020 TOURMALINE OIL CORP. TOU 223 36.440 35.440 36.240 +0.570 SPIN MASTER CORP. TOY 2 31.940 31.590 31.590 -0.340 TEMPLE HOTELS INC. 8% 31DEC16 TPH.DB.C 20 93.000 92.890 93.000 -4.990 TETHYS PETROLEUM LTD. TPL 10 0.030 0.030 0.030 0.000 THOMSON REUTERS CORP. TRI 461 52.780 52.060 52.600 -0.190 TRANSCANADA CORPORATION TRP 512 61.220 60.410 61.070 -0.070 TRANSCANADA CORPORATION SERIES 13 PREFER TRP.PR.J 23 26.700 26.700 26.700 +0.080 TURQUOISE HILL RESOURCES LTD. TRQ 96 3.890 3.840 3.860 -0.050 TREVALI MINING CORPORATION TV 537 0.990 0.920 0.970 -0.050 TAMARACK VALLEY ENERGY LTD. TVE 234 3.780 3.650 3.740 +0.060 TIDEWATER MIDSTR AND INFRASTRUCTURE LTD. TWM 4 1.480 1.470 1.480 -0.010 TOREX GOLD RESOURCES INC. TXG 392 25.890 24.520 25.110 +0.110 URANIUM PARTICIPATION CORP. U 2 4.010 4.010 4.010 +0.020 CALDWELL U.S. DIV ADVANTAGE FUND UDA.UN 1 9.360 9.360 9.360 -0.120 DOMTAR CORPORATION UFS 2 48.470 48.390 48.470 -1.160 UNI SELECT INC UNS 11 31.540 31.250 31.500 +0.140 VANGUARD FTSE DEV EUROPE ALL INDEX ETF VE 1 24.450 24.450 24.450 -0.110 VERMILION ENERGY INC. VET 60 53.670 52.770 53.210 0.000 SEVEN GENERATIONS ENERGY LTD. VII 332 31.810 31.450 31.570 -0.050 5N PLUS INC. VNP 8 1.680 1.680 1.680 +0.030 VALENER INC. VNR 3 21.300 21.190 21.300 +0.340 VALEANT PHARMACEUTICALS INTL INC. VRX 41 30.070 29.370 30.050 -0.050 VERESEN INC. VSN 226 13.620 13.470 13.600 0.000 WASTE CONNECTIONS INC. WCN 66 97.380 96.630 96.970 -0.620 WHITECAP RESOURCES INC. WCP 2742 11.370 10.890 11.250 +0.040 WESDOME GOLD MINES LTD. WDO 61 2.400 2.270 2.400 +0.130 WESTERN FOREST PRODUCTS INC. WEF 200 2.020 1.970 1.970 -0.040 WEST FRASER TIMBER WFT 590 40.000 39.380 39.650 -0.800 WI-LAN INC WIN 33 2.020 1.990 2.010 0.000 WESTJET AIRLINES LTD. WJA 180 22.850 22.450 22.620 +0.070 GEORGE WESTON LIMITED WN 4 108.330 107.510 108.330 -0.110 WINPAK LTD WPK 7 44.500 44.160 44.500 +0.500 WESTERN ENERGY SVCS CORP WRG 5 2.550 2.530 2.530 0.000 WSP GLOBAL INC. WSP 153 41.300 40.800 41.050 -0.230 WESTSHORE TERMINALS INVESTMENT CORP. WTE 28 25.410 24.290 25.410 +0.840 TMX GROUP LIMITED X 28 62.110 61.310 61.930 -0.100 GOLDMONEY INC. XAU 1 4.550 4.550 4.550 +0.080 iSHARES CANADIAN UNIVERSE BOND INDEX ETF XBB 1 32.150 32.150 32.150 +0.080 iSHARES CANADIAN CORPORATE BD INDEX ETF XCB 3 21.660 21.660 21.660 +0.070 iSHARES S&P/TSX CAPPED ENERGY INDEX ETF XEG 64 13.110 12.900 13.110 +0.060 iSHARES S&P/TSX CAPPED FINANCIALS INDEX XFN 12 32.080 31.720 32.080 +0.030 iSHARES CANADIAN GOVERNMENT BOND INDEX E XGB 4 22.500 22.490 22.490 +0.080 iSHARES S&P/TSX GLOBAL GOLD INDEX ETF XGD 1319 13.580 13.010 13.250 +0.190 iSHARES CORE S&P/TSX CAPPED COMP IND ETF XIC 6 23.180 22.930 23.180 +0.020 iSHARES MSCI EAFE INDEX ETF CAD HDGD XIN 1 22.170 22.170 22.170 -0.310 iSHARES S&P/TSX 60 INDEX ETF XIU 504 21.580 21.290 21.530 +0.040 iSHARES CORE CDN LONG TERM BD INDEX ETF XLB 7 24.970 24.950 24.970 +0.120 iShares Edge MSCI Min Vol USA Index ETF XMU 1 39.890 39.890 39.890 -0.440 iSHARES NASDAQ 100 INDEX ETF CAD HDGD XQQ 2 39.330 39.330 39.330 -0.590 iSHARES CORE S&P 500 INDEX ETF CAD HDGD XSP 69 24.530 24.280 24.500 -0.110 iSHARES S&P/TSX CAPPED CONSUMER STAPLES XST 3 53.470 53.090 53.470 +0.690 iSHARES CORE S&P 500 INDEX ETF XUS 10 35.260 35.060 35.260 -0.210 YANGARRA RESOURCES LTD. YGR 18 1.470 1.430 1.470 +0.050 YAMANA GOLD INC YRI 1311 5.160 4.860 4.980 +0.030 ZARGON OIL & GAS LTD. ZAR 5 0.770 0.770 0.770 -0.050 BMO S&P/TSX EQUAL WEIGHT BANKS INDEX ETF ZEB 38 23.920 23.910 23.920 0.000 BMO S&P/TSX EQUAL WEIGHT GLOB GOLD IND ZGD 1 11.140 11.140 11.140 +0.500 BMO JUNIOR GOLD INDEX ETF ZJG 24 9.170 8.890 9.070 +0.260 BMO LOW VOLATILITY INTL EQUITY ETF ZLI 1 21.160 21.160 21.160 -0.840 BMO LOW VOLATILITY US EQUITY ETF CAD UNI ZLU 1 29.280 29.280 29.280 +0.040 BMO S&P/TSX EQ WT GL BASE MET HD CAD ETF ZMT 1 7.900 7.900 7.900 +0.170 BMO LADDERED PREFERRED SHARE INDEX ETF ZPR 59 9.950 9.920 9.950 +0.010 BMO S&P 500 INDEX ETF ZSP 3 31.060 31.060 31.060 -0.270 BMO EQ WT US HEALTH CARE CAD INDEX ETF ZUH 3 40.440 40.440 40.440 -0.060 SLEEP COUNTRY CANADA HOLDINGS INC. ZZZ 10 29.770 29.640 29.720 -0.150 Trades: 47,876 Total Volume: 10,030,789 Total Value: $236,819,532 Advanced: 243 Declined: 221 Unchanged: 3,906 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.