Pure Trading Daily Market Summary November 07 2016 Closing Numbers Stock Symbol Vol(00s) High Low Close Change PURE INDTL REAL ESTATE TR AAR.UN 92 5.380 5.350 5.350 -0.030 ADVANTAGE OIL & GAS LTD. AAV 91 8.880 8.720 8.850 +0.210 ATHABASCA MINERALS INC ABM 80 0.170 0.170 0.170 -0.030 BARRICK GOLD CORPORATION ABX 1824 23.570 22.790 23.230 -1.320 AIR CANADA AC 970 12.940 12.540 12.830 +0.880 ATCO LTD. CL.I NV ACO.X 14 47.040 46.720 46.960 +0.470 AUTOCANADA INC. ACQ 34 20.940 20.010 20.910 +0.530 ALARIS ROYALTY CORP AD 472 18.950 18.140 18.760 +0.870 AGNICO EAGLE MINES LIMITED AEM 340 67.690 65.260 66.360 -2.940 AG GROWTH INTERNATIONAL INC. AFN 7 47.920 47.480 47.480 +0.500 ALAMOS GOLD INC. A AGI 279 10.180 9.820 9.890 -0.520 AGT FOOD AND INGREDIENTS INC. AGT 7 36.080 35.740 35.740 -0.460 AGRIUM INC AGU 69 124.250 120.660 123.650 +3.760 ATRIUM MTGE INV CORP 5.5% 30SEP21 AI.DB.B 10 101.010 101.010 101.010 0.000 ALTUS GROUP LIMITED AIF 9 28.900 28.670 28.670 +0.210 AIMIA INC. AIM 15 7.180 7.100 7.170 +0.100 ASANKO GOLD INC. AKG 243 5.040 4.880 4.930 -0.210 ALTAGAS LTD. ALA 160 32.270 31.900 32.090 +0.030 ALABAMA GRAPHITE CORP. ALP 50 0.125 0.125 0.125 -0.005 AURICO METALS INC. AMI 140 1.180 1.150 1.150 -0.020 AFRICA OIL CORP AOI 21 1.950 1.920 1.920 -0.010 ALLIED PROPERTIES REAL ESTATE INV TRUST AP.UN 11 35.050 34.790 34.790 -0.050 APHRIA INC. APH 27 3.940 3.920 3.930 +0.130 APTOSE BIOSCIENCES INC. APS 2 1.400 1.400 1.400 +0.040 ALGONQUIN POWER & UTILITIES CORP. AQN 351 11.530 11.430 11.500 +0.040 ALIGNVEST ACQ CORP A R.V. AQX.A 127 10.200 10.200 10.200 0.000 ARGONAUT GOLD INC. AR 145 2.830 2.720 2.730 -0.170 AECON GROUP INC ARE 118 13.750 13.500 13.540 +0.290 ARC RESOURCES LTD. ARX 357 23.080 22.830 22.860 +0.210 ALACER GOLD CORP. ASR 143 2.810 2.700 2.740 -0.140 ATS AUTOMATION ATA 4 11.060 10.860 10.860 -0.140 ALIMENTATION COUCHE-TARD INC. CL A MV ATD.A 1 67.020 67.020 67.020 -0.120 ALIMENTATION COUCHE-TARD INC. CL B SV ATD.B 81 67.080 66.610 66.790 +0.430 ATHABASCA OIL CORPORATION ATH 116 1.380 1.330 1.370 +0.080 ATLANTIC POWER CORP. ATP 12 3.020 2.970 2.970 0.000 ARITZIA INC. ATZ 1 17.570 17.570 17.570 +0.380 GOLDEN MINERALS COMPANY AUM 5 0.930 0.930 0.930 0.000 AVIGILON CORPORATION AVO 2 8.210 8.180 8.210 0.000 ARTIS REIT S-G 5.75% 30JUN18 USD AX.DB.U 160 100.010 100.010 100.010 0.000 ARTIS REIT AX.UN 90 11.690 11.550 11.670 +0.170 ALEXCO RESOURCE CORP. AXR 15 2.480 2.310 2.330 -0.240 ALTERRA POWER CORP. AXY 1 5.350 5.350 5.350 +0.070 AMAYA INC. AYA 5 17.990 17.810 17.990 +0.420 ARIZONA MINING INC. AZ 16 2.820 2.800 2.800 +0.010 BADGER DAYLIGHTING LTD. BAD 10 29.050 28.680 28.760 +0.470 BROOKFIELD ASSET MANAGEMENT INC. CL.A LV BAM.A 311 47.070 46.470 47.010 +0.980 BROOKFIELD ASSET MGMT INC. A PR SER 32 BAM.PF.A 3 20.250 20.250 20.250 0.000 BLACKBERRY LIMITED BB 311 9.560 9.410 9.440 +0.080 BOMBARDIER INC. CL. B SV BBD.B 3147 1.820 1.770 1.800 +0.010 BROOKFIELD BUSINESS PARTNERS L.P. W.I. BBU.UN 3 32.020 31.930 31.930 -0.330 COTT CORP BCB 30 17.340 17.100 17.180 -0.010 BCE INC. BCE 354 59.710 59.290 59.700 +0.450 BLACK DIAMOND GROUP LIMITED BDI 10 4.340 4.280 4.280 -0.010 BIRD CONSTRUCTION INC. BDT 10 10.390 10.250 10.260 +0.060 BOARDWALK REAL ESTATE INVESTMENT TRUST BEI.UN 13 47.970 47.620 47.870 +0.240 BROOKFIELD RENEWABLE PARTNERS L.P BEP.UN 59 40.080 39.520 39.910 +0.570 BUCCANEER GOLD CORP. BGG 170 0.025 0.025 0.025 0.000 BROOKFIELD INFRASTRUCTURE LP PR SER 5 BIP.PR.C 4 25.670 25.670 25.670 -0.010 BROOKFIELD INFRASTRUCTURE PARTNERS LPU BIP.UN 156 45.060 43.500 44.670 +1.650 BIRCHCLIFF ENERGY LTD. BIR 504 8.580 8.430 8.540 +0.110 BREAKING DATA CORP. BKD 2000 0.405 0.405 0.405 -0.035 BALLARD POWER SYSTEMS INC BLD 19 2.640 2.590 2.590 -0.070 BORALEX INC. BLX 19 19.050 18.900 19.000 +0.210 BANK OF MONTREAL BMO 470 85.220 84.590 84.920 +1.120 BONTERRA ENERGY CORP. BNE 16 24.340 24.150 24.260 +0.180 BONAVISTA ENERGY CORPORATION BNP 131 4.270 4.160 4.250 +0.190 BANK OF NOVA SCOTIA BNS 528 72.140 71.660 71.760 +0.780 BANK OF NOVA SCOTIA PR SERIES 34 BNS.PR.E 3 26.700 26.700 26.700 -0.020 BOSTON PIZZA ROYALTIES INCOME FUND BPF.UN 2 21.810 21.740 21.810 +0.100 BROOKFIELD PROPERTY PARTNERS L.P. BPY.UN 23 29.630 29.400 29.420 0.000 BRAZIL RESOURCES INC. BRI 7 2.530 2.480 2.530 +0.020 BAYTEX ENERGY CORP. BTE 384 5.220 5.010 5.170 +0.210 B2GOLD CORP. BTO 1375 3.720 3.590 3.670 -0.200 BELLATRIX EXPLORATION LTD BXE 41 1.100 1.050 1.090 +0.030 CAE INC CAE 88 19.100 18.940 18.950 +0.050 CANAM GROUP INC. CAM 7 8.720 8.620 8.620 +0.120 CARA OPERATIONS LIMITED CAO 3 25.970 25.710 25.970 +0.390 CDN APARTMENT UN CAR.UN 140 29.570 29.080 29.500 +0.530 CASCADES INC CAS 9 12.520 12.410 12.440 +0.090 COGECO COMMUNICATIONS INC. CCA 5 62.350 61.980 61.990 -0.290 CCL INDUSTRIES INC. CL. B NV CCL.B 11 244.750 241.360 241.360 +2.680 CANARC RES J CCM 285 0.105 0.105 0.105 0.000 CAMECO CORP CCO 289 11.360 11.020 11.030 -0.020 CDN ENERGY SERVICES & TECHNOLOGY CORP. CEU 115 5.230 5.020 5.150 +0.200 CANACCORD GENUITY GROUP INC. CF 6 3.750 3.710 3.750 +0.080 CANFOR CORP CFP 99 15.100 14.850 14.860 -0.100 CALFRAC WELL SERVICES LTD. CFW 75 2.660 2.600 2.660 +0.080 CENTERRA GOLD INC. CG 297 6.890 6.600 6.670 -0.390 CANOPY GROWTH CORPORATION CGC 46 7.240 7.090 7.090 +0.250 CHINA GOLD INTL RESOURCES CORP. LTD. CGG 10 3.500 3.400 3.400 -0.090 CORNERSTONE CAP RES INC CGP 120 0.185 0.185 0.185 +0.005 COLUMBUS GOLD CORP CGT 5 0.680 0.680 0.680 -0.070 CINEPLEX INC. CGX 6 50.900 50.720 50.900 +0.360 CINEPLEX INC. 4.5% 31DEC18 CGX.DB.A 20 105.610 105.610 105.610 -0.690 CHEMTRADE LOGISTICS INCM FD 5.25%30JUN21 CHE.DB.B 10 102.760 102.760 102.760 0.000 CHEMTRADE LOGISTICS INCOME FUND CHE.UN 8 17.700 17.530 17.600 +0.200 CHOICE PROPERTIES REIT CHP.UN 2 13.010 12.980 13.010 +0.030 CHORUS AVIATION INC. CHR 22 6.140 6.130 6.140 +0.100 CHESSWOOD GROUP LIMITED 6.5% 31DEC18 CHW.DB 10 101.010 101.010 101.010 0.000 CI FINANCIAL CORP. CIX 187 25.430 25.130 25.360 +0.340 CARDINAL ENERGY LTD. CJ 65 9.060 8.820 9.060 +0.290 CORUS ENTERTAINMENT INC. CL.B NV CJR.B 41 11.280 11.030 11.250 +0.270 CARGOJET INC. 5.5% 30JUN19 CJT.DB.B 100 164.690 164.690 164.690 +23.690 CARGOJET INC. 4.65% 31DEC21 CJT.DB.C 40 105.640 105.490 105.640 +1.750 CHINOOK ENERGY INC. CKE 5 0.550 0.550 0.550 0.000 CLEARWATER SEAFOODS INCORPORATED CLR 1 13.800 13.800 13.800 +0.120 CELESTICA INC SV CLS 50 16.180 15.920 15.990 +0.130 CANADIAN IMPERIAL BANK OF COMMERCE CM 481 99.960 98.980 99.700 +1.540 COMPUTER MODELLING GROUP LTD CMG 2 9.720 9.560 9.720 -0.090 CANACOL ENERGY LTD CNE 128 4.210 4.100 4.150 -0.050 CONTINENTAL GOLD INC. CNL 47 3.840 3.630 3.640 -0.340 CDN NATURAL RES CNQ 465 40.780 39.980 40.630 +0.540 CANADIAN NATIONAL RAILWAY CO. CNR 555 84.960 84.070 84.930 +1.870 CANADIAN PACIFIC RAILWAY LIMITED CP 8 194.860 191.270 191.380 +3.570 iSHARES S&P/TSX CDN PREF SHARE IND ETF CPD 23 12.970 12.940 12.940 0.000 CRESCENT POINT ENERGY CORP. CPG 1143 15.580 15.330 15.480 +0.480 CAPITAL POWER CORPORATION CPX 29 20.810 20.710 20.790 +0.200 CREW ENERGY INC CR 223 6.820 6.630 6.680 +0.210 CRH MEDICAL CORPORATION CRH 321 6.750 6.520 6.710 +0.350 CROMBIE REIT 5.25% 31MAR21 CRR.DB.E 100 102.760 102.760 102.760 -2.240 CROMBIE REAL ESTATE INVESTMENT TRUST CRR.UN 10 13.400 13.320 13.380 -0.040 CAPSTONE MINING CORP. CS 280 0.970 0.940 0.960 +0.060 CHARTWELL RETIREMENT RESIDENCES CSH.UN 199 14.990 14.750 14.960 +0.230 CONSTELLATION SOFTWARE INC. CSU 7 649.300 641.500 641.950 +15.450 CANADIAN TIRE CORPORATION CL. A NV CTC.A 17 132.440 131.060 132.440 +1.400 CANADIAN UTILITIES LTD. CL.A NV CU 583 38.180 37.770 38.060 +0.180 COMINAR R E UN CUF.UN 2290 14.150 14.030 14.030 +0.010 CANEXUS CORPORATION CUS 51 1.500 1.500 1.500 -0.010 CENOVUS ENERGY INC. CVE 382 18.910 18.550 18.790 +0.320 CDN WESTERN BANK CWB 114 25.380 25.150 25.270 +0.280 CANWEL BUILDING MATERIALS GROUP LTD. CWX 18 5.580 5.500 5.500 +0.040 CONCORDIA INTERNATIONAL CORP. CXR 74 3.310 2.560 2.670 -1.610 CDN ZINC CORP J CZN 20 0.210 0.200 0.200 -0.010 CEAPRO INC CZO 8 1.400 1.360 1.360 +0.030 DREAM OFFICE REIT D.UN 163 17.160 16.810 17.030 +0.270 DISCOVERY AIR INC. CV SUB 8.375% 30JUN18 DA.DB.A 30 40.010 40.010 40.010 -1.150 DOMINION DIAMOND CORPORATION DDC 18 11.490 11.330 11.450 +0.010 DETOUR GOLD CORP. DGC 346 20.120 19.540 20.090 -0.560 DH CORPORATION DH 148 16.310 15.300 15.440 -0.800 DH CORPORATION 6% 30SEP18 DH.DB 1360 96.260 95.050 95.290 -0.720 DH CORPORATION 5% 30SEP20 DH.DB.A 470 93.360 92.990 92.990 -0.320 DHX MEDIA LTD. COMMON VOTING DHX.B 6 6.600 6.520 6.600 +0.060 DOREL INDUSTRIES INC. CL.B SV DII.B 4 35.480 35.110 35.480 -0.350 DREAM INDUSTRIAL REIT 5.25% 31DEC19 DIR.DB 260 102.760 102.760 102.760 -2.570 DREAM INDUSTRIAL REIT DIR.UN 12 7.660 7.570 7.580 -0.120 DIVERSIFIED ROYALTY CORP. DIV 5 2.480 2.470 2.470 0.000 DENISON MINES CORP DML 265 0.530 0.520 0.530 +0.020 DALRADIAN RESOURCES INC. DNA 17 1.400 1.400 1.400 -0.050 DYNACOR GOLD MINES INC DNG 1 2.550 2.550 2.550 -0.200 DOLLARAMA INC. DOL 158 101.280 100.190 100.720 +1.350 BRP INC. DOO 1 24.980 24.980 24.980 +0.220 DUNDEE PRECIOUS METALS INC. DPM 12 2.960 2.910 2.910 -0.020 MEDICAL FACILITIES CORP. DR 3 21.010 20.980 20.990 +0.490 DREAM GLOBAL REIT DRG.UN 15 9.150 9.080 9.120 +0.050 DIRTT ENVIRONMENTAL SOLUTIONS LTD. DRT 39 5.400 5.180 5.230 +0.050 DESCARTES SYS DSG 10 27.690 27.520 27.580 +0.220 3D SIGNATURES INC. DXD 45 0.780 0.750 0.780 +0.040 ENTERPRISE GROUP INC. E 10 0.265 0.265 0.265 +0.025 ENCANA CORP. ECA 1425 13.750 13.410 13.650 +0.500 ENERCARE INC. ECI 16 19.340 19.210 19.260 +0.110 ECN CAPITAL CORP. ECN 2 2.750 2.730 2.730 -0.010 ENDEAVOUR SILVER CORP. EDR 54 6.360 6.130 6.280 -0.240 ENDEAVOUR MINING CORPORATION EDV 45 23.770 23.160 23.660 -0.710 ELECTROVAYA INC. EFL 1 2.790 2.790 2.790 +0.170 ELEMENT FLEET MGMT CORPORATION EFN 162 13.050 12.740 12.870 -0.030 ENERFLEX LTD. EFX 12 14.080 13.990 13.990 +0.010 EXCHANGE INCOME CORPORATION EIF 13 37.310 36.840 36.900 +0.290 CANOE EIT INCOME FUND TRUST EIT.UN 3 11.280 11.280 11.280 +0.130 ELDORADO GOLD ELD 498 4.290 4.170 4.240 -0.160 EMERA INCORPORATED EMA 100 46.580 46.200 46.370 -0.010 EMPIRE COMPANY LTD. CL.A NV EMP.A 22 18.580 18.400 18.560 +0.060 EURASIAN MINERALS INC EMX 48 1.250 1.250 1.250 +0.070 ENBRIDGE INC ENB 766 57.060 55.480 57.050 +1.890 ENBRIDGE INCOME FUND HOLDINGS INC. ENF 122 33.540 33.020 33.460 +0.440 EQUITABLE GROUP INC. EQB 1 51.750 51.750 51.750 +0.810 ENERPLUS CORPORATION ERF 179 9.110 8.930 9.010 +0.100 ERGORESEARCH LTD ERG 5 0.240 0.240 0.240 -0.005 ENSIGN ENERGY SERVICES INC. ESI 88 8.030 7.850 7.850 -0.020 ESPIAL GROUP INC. ESP 4 1.710 1.690 1.690 -0.130 EUREKA RES INC EUK 150 0.120 0.120 0.120 +0.015 EXTENDICARE INC. EXE 13 9.130 9.020 9.040 +0.010 EXCELLON RESOURCES INC EXN 2 1.900 1.900 1.900 0.000 FIRM CAPITAL MORTGAGE INV. CORP. FC 29 13.570 13.550 13.550 -0.320 FIRST CAPITAL REALTY INC. FCR 8 21.240 21.220 21.230 -0.060 FISSION URANIUM CORP. FCU 99 0.510 0.495 0.510 +0.010 FIRST MINING FINANCE CORP. FF 30 0.780 0.780 0.780 -0.030 FAIRFAX FINANCIAL HOLDINGS LTD. SV FFH 6 703.710 696.000 703.710 +9.520 NORTH AM FINANCIAL 15 SPLIT CORP. PR. FFN.PR.A 4 10.170 10.170 10.170 +0.030 FAIRFAX INDIA HOLDINGS CORP USD FIH.U 7 11.850 11.430 11.430 -0.170 FIRST QUANTUM J FM 417 12.820 12.490 12.570 +0.460 FIRST NATIONAL FINANCIAL CORPORATION FN 1773 24.380 24.130 24.130 -0.030 FRANCO-NEVADA CORPORATION FNV 423 88.580 86.650 87.220 -3.130 FIRST MAJESTIC SILVER CORP FR 408 10.940 10.530 10.780 -0.530 CANYON SERVICES GROUP INC. FRC 15 5.250 5.130 5.160 +0.100 FREEHOLD ROYALTIES LTD. FRU 11 12.360 12.200 12.340 +0.270 FIRSTSERVICE CORPORATION SV FSV 8 54.620 54.240 54.610 +0.560 FORTIS INC FTS 366 43.810 43.430 43.480 +0.180 FINNING INTL FTT 107 24.300 23.890 23.900 +0.010 FORTUNA SILVER MINES INC FVI 96 9.270 8.970 9.240 -0.270 GOLDCORP INC G 761 19.910 19.510 19.680 -0.860 GREAT CANADIAN GAMING CORP GC 8 22.180 22.090 22.090 +0.030 COLABOR GROUP INC. GCL 6 1.200 1.200 1.200 -0.020 COLABOR GROUP INC. 6% 13OCT21 GCL.DB.A 130 97.010 97.010 97.010 -1.480 GIBSON ENERGY INC. GEI 92 16.100 15.850 16.060 +0.360 CGI GROUP INC. CL.A SV GIB.A 295 64.710 63.680 64.010 +0.850 GILDAN ACTIVEWEAR INC. GIL 301 33.950 33.180 33.940 +0.910 GREAT PANTHER SILVER LIMITED GPR 21 1.860 1.820 1.860 +0.010 GOLDEN QUEEN MNG J GQM 3 1.000 1.000 1.000 -0.210 GOLDEN ARROW RES CORP GRG 5 0.840 0.840 0.840 -0.020 GRANITE REIT GRT.UN 29 44.840 44.090 44.310 -0.260 GLUSKIN SHEFF + ASSOCIATES INC. GS 1 15.200 15.200 15.200 +0.070 GOLD STANDARD VENTURES CORP. GSV 4 3.100 3.080 3.080 -0.090 GRAN TIERRA ENERGY INC GTE 152 3.860 3.670 3.850 +0.280 GRAN TIERRA EXCHANGECO INC GTX 1 3.760 3.760 3.760 -0.260 KNIGHT THERAPEUTICS INC. GUD 48 9.350 9.160 9.350 +0.200 GUYANA GOLDFIELDS INC GUY 57 7.700 7.380 7.540 -0.320 GREAT-WEST LIFECO INC GWO 177 33.310 32.880 33.090 +0.100 GRANITE OIL CORP. GXO 3 4.570 4.530 4.530 -0.050 HYDRO ONE LIMITED H 185 24.190 23.890 23.980 -0.110 HUDSON S BAY COMPANY HBC 79 16.140 16.000 16.050 +0.050 HUDBAY MINERALS INC. HBM 563 6.600 6.080 6.510 +0.590 HOME CAPITAL GROUP INC. HCG 65 26.190 25.650 25.700 +0.360 HORIZONS BETAPRO S&P/TSX CAP ENERGY BULL HEU 9 11.190 11.070 11.190 +0.460 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BEAR HGD 20 9.600 9.430 9.490 +0.540 HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL HGU 77 19.260 18.730 19.260 -1.680 HIGH LINER HLF 6 26.250 26.250 26.250 +0.750 MAINSTREET HEALTH INVEST INC. USD HLP.U 2 9.880 9.880 9.880 -0.130 HORIZONS BETAPRO NYMEX NAT GAS BEAR PLUS HND 53 15.050 14.430 14.730 -0.250 HORIZON NORTH LOGISTICS HNL 10 1.690 1.690 1.690 +0.120 HORIZONS BETAPRO NYMEX NAT GAS BULL PLUS HNU 0 HORIZONS BETAPRO NYMEX CRUDE OIL BEAR PL HOD 109 13.670 13.280 13.280 -0.470 AMERICAN HOTEL INCOME PROPERTIES REIT LP HOT.UN 7 10.400 10.350 10.400 -0.160 HORIZONS BETAPRO NYMEX CRUDE OIL BULL PL HOU 1202 6.870 6.640 6.870 +0.230 HORIZONS BETAP NASDAQ-100R BULL PLUS ETF HQU 2 31.610 31.610 31.610 -0.550 H & R REAL EST UN HR.UN 878 22.730 22.480 22.700 +0.180 HEROUX-DEVTEK HRX 2 14.730 14.550 14.550 +0.350 HUSKY ENERGY INC. HSE 247 14.290 14.140 14.200 +0.130 HORIZONS BETAPRO S&P 500R BULL PLUS ETF HSU 23 32.750 32.280 32.750 +1.340 HARDWOODS DISTRIBUTION INC. HWD 4 18.850 18.790 18.790 +0.060 HIGH ARCTIC ENERGY SERVICES HWO 154 4.610 4.540 4.600 +0.090 HORIZONS BETAPRO S&P/TSX 60 BR PLUS ETF HXD 48 7.830 7.750 7.760 -0.200 HORIZONS S&P/TSX 60 INDEX ETF HXT 730 29.090 28.960 29.050 +0.200 HORIZONS BETAPRO S&P/TSX 60 BL PLUS ETF HXU 7 29.020 28.950 28.950 +0.450 HORIZONS ACTIVE HIGH YIELD BOND ETF CL E HYI 4 9.990 9.990 9.990 -0.180 ITHACA ENERGY INC IAE 39 1.360 1.320 1.360 +0.080 INDUSTRIAL ALLIANCE INS & FIN SRV INC IAG 27 52.210 51.290 51.910 +1.440 IBI GROUP INC. 5.5% 31DEC21 IBG.DB.D 500 104.490 104.010 104.490 -0.500 INTEGRA GOLD CORP. ICG 125 0.720 0.700 0.700 -0.040 INTACT FINANCIAL CORPORATION IFC 51 92.520 92.120 92.330 +0.300 INTERFOR CORPORATION IFP 32 14.720 14.340 14.350 -0.170 IGM FINANCIAL INC. IGM 45 36.580 35.890 36.580 +0.870 INTERRENT REIT IIP.UN 15 7.340 7.300 7.300 +0.040 IAMGOLD CORP IMG 565 5.400 5.240 5.320 -0.330 IMPERIAL OIL IMO 132 43.810 43.450 43.650 +0.400 INNERGEX RENEWABLE ENERGY INC. INE 11 14.610 14.470 14.560 +0.080 INOVALIS REIT INO.UN 9 9.600 9.550 9.550 -0.330 ALSET ENERGY CORP. ION 175 0.150 0.150 0.150 0.000 INTER PIPELINE LTD. IPL 250 27.100 26.790 26.960 +0.300 THE INTERTAIN GROUP LIMITED IT 140 9.200 7.700 9.000 +1.840 INTRINSYC TECHNOLOGIES CORPORATION ITC 2 2.520 2.510 2.510 +0.180 INTERTAPE POLYMER ITP 14 22.750 22.610 22.610 +0.180 IVANHOE MINES LTD. IVN 515 2.300 2.130 2.290 +0.150 JUST ENERGY GROUP INC. JE 18 6.930 6.830 6.850 -0.060 JUST ENERGY GROUP INC. 6.75% 31DEC21 JE.DB.C 100 99.760 99.740 99.760 +0.500 KINROSS GOLD CORP K 772 5.410 5.270 5.270 -0.230 KLONDEX MINES LTD. KDX 70 7.040 6.850 6.990 -0.260 KELT EXPLORATION LTD. KEL 323 6.190 6.060 6.110 +0.100 KEYERA CORP. KEY 282 40.100 39.410 40.020 +0.620 K F G RESOURCES LTD KFG 160 0.045 0.045 0.045 0.000 KIVALLIQ ENERGY CORP KIV 90 0.075 0.075 0.075 -0.005 KIRKLAND LAKE GOLD INC. KLG 232 9.020 8.560 8.670 -0.630 KILLAM APARTMENT REIT UNITS KMP.UN 23 12.200 12.070 12.100 +0.050 K92 MINING INC. KNT 500 1.330 1.330 1.330 -0.020 CORVUS GOLD INC. KOR 15 0.780 0.780 0.780 -0.330 CRIUS ENERGY TRUST KWH.UN 2 8.200 8.200 8.200 -0.050 KINAXIS INC. KXS 9 67.150 65.890 67.100 +2.060 LOBLAW COMPANIES LIMITED L 190 64.930 64.440 64.840 +0.360 LITHIUM AMERICAS CORP. LAC 2141 0.690 0.620 0.620 -0.180 LAURENTIAN BANK LB 5 49.850 49.720 49.750 +0.420 LABRADOR IRON ORE ROYALTY CORPORATION LIF 16 14.840 14.710 14.840 +0.500 LIQUOR STORES N.A. LTD. LIQ 2 10.510 10.500 10.500 -0.190 LIQUOR STORES N.A. LTD. 4.7% 31JAN22 LIQ.DB.B 30 101.440 101.430 101.430 -0.050 LINAMAR CORP LNR 51 50.260 49.670 50.200 +0.800 LARA EXPLORATION LTD LRA 2 1.350 1.350 1.350 -0.050 LUCARA DIAMOND CORP LUC 12 3.750 3.720 3.750 +0.040 LUNDIN GOLD INC. LUG 3 6.000 6.000 6.000 +0.080 LUNDIN MINING CORP. LUN 587 5.570 5.270 5.540 +0.390 MAG SILVER CORP. MAG 57 19.210 18.650 19.180 -0.600 MANITOBA TELECOM MBT 82 37.510 37.140 37.460 +0.210 MACDONALD DETTWILER MDA 10 70.190 69.960 69.960 +0.230 MAJOR DRILLING GRP MDI 4 6.910 6.870 6.870 -0.020 MONETA PORCUPINE J ME 10 0.250 0.250 0.250 +0.105 MEG ENERGY CORP. MEG 273 5.500 5.350 5.390 +0.080 MANULIFE FIN MFC 1503 19.580 19.460 19.530 +0.410 MAPLE LEAF FOODS MFI 6 29.820 29.630 29.820 +0.180 MAGNA INTERNATIONAL INC. COMMON MG 59 53.420 52.780 52.980 +0.810 GENWORTH MI CANADA INC. MIC 10 29.780 29.360 29.360 +1.230 MITEL NETWORKS CORPORATION MNW 12 8.850 8.710 8.730 +0.020 MARATHON GOLD CORPORATION MOZ 20 0.640 0.640 0.640 -0.030 MOUNTAIN PROV J MPV 5 6.850 6.770 6.770 -0.170 MARTINREA INTERNATIONAL INC. MRE 10 7.300 7.220 7.250 +0.120 METRO INC. MRU 164 41.130 40.730 41.000 +0.300 MORNEAU SHEPELL INC. MSI 1 19.770 19.770 19.770 +0.020 MERUS LABS INTERNATIONAL INC. MSL 21 1.230 1.170 1.220 +0.050 MILESTONE APARTMENTS REIT MST.UN 533 18.180 18.040 18.090 +0.190 MULLEN GROUP LTD. MTL 24 18.490 18.210 18.260 +0.060 MTY FOOD GROUP INC MTY 1 47.930 47.930 47.930 -0.010 MCEWEN MINING INC. MUX 31 4.790 4.400 4.790 +0.050 METHANEX CORP MX 50 47.780 47.020 47.520 +1.270 MEZZI HOLDINGS INC. MZI 800 0.090 0.090 0.090 -0.010 NATIONAL BANK OF CANADA NA 554 47.410 47.170 47.170 +0.330 NEWALTA CORPORATION NAL 31 2.250 2.210 2.230 +0.030 NORTHERN BLIZZARD RES. INC. NBZ 63 3.290 3.140 3.250 +0.110 NEVADA COPPER CORP. NCU 60 0.620 0.620 0.620 -0.060 NORTHERN DYNASTY MINERALS LTD. NDM 155 0.970 0.970 0.970 -0.170 NEW FLYER INDUSTIRES INC. NFI 115 38.630 37.950 38.330 +0.410 NOVAGOLD RES INC. NG 76 6.880 6.660 6.690 -0.590 NEW GOLD INC. NGD 304 5.470 5.220 5.400 -0.180 NOBILIS HEALTH CORP. NHC 493 3.740 3.430 3.480 -0.580 NIPPON DRAGON RESOURCES INC. NIP 1200 0.060 0.060 0.060 -0.005 NEWMARKET GOLD INC. NMI 46 4.000 3.800 3.810 -0.220 NEMASKA LITHIUM INC. NMX 4 1.330 1.320 1.320 +0.040 NORTHLAND POWER INC. NPI 132 23.780 23.320 23.380 -0.040 NEVSUN RES J NSU 130 3.810 3.700 3.810 +0.150 NANOTECH SECURITY CORP. NTS 7 1.190 1.190 1.190 0.000 NULEGACY GOLD CORPORATION NUG 10 0.370 0.370 0.370 -0.035 NUVISTA ENERGY LTD. NVA 143 6.800 6.600 6.700 +0.190 NORTHVIEW APARTMENT REIT UNIT NVU.UN 13 20.060 19.810 19.910 +0.120 THE NORTH WEST COMPANY INC. NWC 17 25.710 25.340 25.560 +0.460 NORTHWEST HEALTHCARE 5.5% 31OCT20 NWH.DB.D 500 104.990 104.990 104.990 +1.980 NORTHWEST HEALTHCARE PPTY REIT NWH.UN 3 10.280 10.220 10.220 +0.040 NEXGEN ENERGY LTD. NXE 5 1.450 1.440 1.440 -0.020 NATCORE TECHNOLOGY INC. NXT 50 0.260 0.240 0.240 -0.165 NYX GAMING GROUP LIMITED NYX 1 1.560 1.560 1.560 +0.060 NYX GAMING GRP LTD. 10% 31DEC19 NYX.DB 10 89.240 89.240 89.240 -1.020 OCEANAGOLD CORP. OGC 160 3.930 3.790 3.870 -0.140 ORGANIGRAM HOLDINGS INC. OGI 56 2.640 2.610 2.640 +0.020 OSISKO GOLD ROYALTIES LTD. OR 62 13.790 13.470 13.750 -0.240 ORBITE TECHNOLOGIES INC. ORT 75 0.315 0.305 0.305 +0.005 NORBORD INC. OSB 21 31.200 30.890 30.940 +0.380 OSISKO MINING INC. OSK 68 2.750 2.620 2.650 -0.240 OPEN TEXT CORP OTC 21 83.030 82.000 82.190 +0.710 PRIMERO MINING CORP. P 87 1.800 1.740 1.750 -0.070 PAN AMERICAN J PAA 42 21.910 21.380 21.910 -0.250 PREMIUM BRANDS HOLDINGS CORP PBH 43 66.680 65.610 66.300 +1.130 PRECISION DRILLING CORPORATION PD 299 5.910 5.750 5.910 +0.160 PEYTO EXPLORATION & DEVELOPMENT CORP. PEY 216 34.790 34.320 34.620 +0.540 PREMIER GOLD MINES LTD. PG 56 2.900 2.850 2.850 -0.150 PENGROWTH ENERGY CORPORATION PGF 376 1.890 1.800 1.860 +0.080 PENGROWTH ENGY CORP. 6.25% 31MAR17 PGF.DB.B 120 99.020 99.010 99.010 +2.480 PHX ENERGY SERVICES CORP. PHX 1 3.680 3.680 3.680 -0.170 PREMIUM INCOME PR PIC.PR.A 7 15.110 15.110 15.110 -0.010 POLARIS INFRASTRUCTURE INC. PIF 6 16.130 15.980 16.030 +0.030 JEAN COUTU GROUP (PJC) INC. CL. A SV PJC.A 8 20.140 19.950 20.140 +0.190 PARKLAND FUEL CORPORATION PKI 52 29.180 28.150 28.360 -0.890 PROMETIC LIFE SCIENCES INC. PLI 353 2.720 2.610 2.670 +0.070 PERPETUAL ENERGY INC. PMT 3 1.750 1.750 1.750 -0.050 POTASH CORPORATION OF SASKATCHEWAN INC POT 421 22.050 21.510 21.940 +0.570 PARAMOUNT RESOURCES LTD. POU 117 14.310 13.790 14.210 +0.600 POWER CORPORATION OF CANADA SV POW 160 28.740 28.360 28.600 +0.330 PEMBINA PIPELINE CORPORATION PPL 429 39.950 39.460 39.690 +0.630 PAINTED PONY PETROLEUM LTD. PPY 443 8.440 8.020 8.270 +0.380 PETROWEST CORPORATION PRW 35 0.235 0.215 0.235 +0.020 PASON SYSTEMS INC. PSI 18 15.470 15.110 15.120 +0.020 PRAIRIESKY ROYALTY LTD. PSK 279 29.330 28.880 29.160 +0.380 PLATINUM GROUP METALS LTD. PTM 13 2.210 2.100 2.150 -0.090 PURE TECHNOLOGIES LTD. PUR 6 4.860 4.860 4.860 +0.150 PRETIUM RESOURCES INC. PVG 77 13.040 12.670 12.880 -0.570 POWER FINANCIAL CORP. PWF 124 31.590 31.280 31.550 +0.330 PENN WEST PETROLEUM LTD. PWT 832 2.150 2.100 2.120 +0.040 PAREX RESOURCES INC. PXT 85 15.430 15.080 15.260 +0.080 BLACKPEARL RESOURCES INC. PXX 95 1.530 1.500 1.510 0.000 QUEBECOR INC. CL.B SV QBR.B 16 37.530 37.180 37.320 +0.070 QUESTERRE ENERGY CORP QEC 10 0.470 0.470 0.470 +0.010 RESTAURANT BRANDS INTL INC. QSR 40 61.200 59.490 61.020 +1.470 RITCHIE BROS AUCTIONEERS INC. RBA 14 46.990 46.740 46.830 +0.580 RICHELIEU HARDWARE RCH 2 26.200 26.200 26.200 +0.560 ROGERS COMMUNICATIONS INC. CL.B NV RCI.B 201 53.090 52.580 52.740 +0.020 CDN REAL ESTATE UN REF.UN 105 46.050 45.280 45.320 -0.120 RIOCAN REAL EST UN REI.UN 209 26.520 26.230 26.360 0.000 REUNION GOLD CORP RGD 290 0.050 0.050 0.050 +0.045 RICHMONT MINES RIC 49 11.850 11.560 11.850 -0.390 RMP ENERGY INC. RMP 235 0.670 0.640 0.650 +0.010 TRANSALTA RENEWABLES INC. RNW 5 14.460 14.400 14.430 +0.170 ROXGOLD INC. ROG 9 1.400 1.320 1.400 +0.030 RAGING RIVER EXPLORATION INC. RRX 136 10.390 10.290 10.360 +0.130 ROGERS SUGAR INC. RSI 13 6.200 6.110 6.110 -0.030 RUSSEL METALS RUS 10 20.500 20.300 20.330 +0.200 ROYAL BANK OF CANADA RY 648 83.360 82.610 83.070 +1.000 RBC 5 RESET 1ST PR SERIES BK RY.PR.Q 4 26.610 26.610 26.610 -0.020 RBC 5 YR RESET 1ST PR SERIES BM RY.PR.R 3 26.670 26.670 26.670 +0.010 SHERRITT INTL RV S 35 0.880 0.850 0.880 +0.040 SAPUTO INC. SAP 91 48.190 47.720 47.860 +0.400 SHAWCOR LTD SCL 11 32.930 32.630 32.630 +0.070 SEABRIDGE GOLD INC. SEA 32 14.790 14.150 14.290 -0.960 SECURE ENERGY SERVICES INC. SES 101 8.820 8.590 8.650 +0.040 SURGE ENERGY INC. SGY 69 2.720 2.670 2.680 +0.020 SIENNA SENIOR LIVING INC. SIA 18 15.490 15.290 15.410 +0.090 SPROTT INC SII 13 2.250 2.240 2.250 0.000 SAVARIA CORP. SIS 2 12.200 12.150 12.200 +0.040 STELLA JONES INC SJ 14 48.000 47.850 47.880 +0.420 SHAW COMMUNICATIONS INC. CL.B NV SJR.B 155 26.490 26.200 26.480 +0.290 SUN LIFE FINANCIAL INC. SLF 209 45.210 44.750 45.170 +0.860 SILVER WHEATON CORP. SLW 464 31.370 30.410 31.270 -0.640 SEMAFO J SMF 405 5.180 5.000 5.100 -0.200 SNC-LAVALIN SV SNC 48 54.490 53.740 53.760 +0.270 SLATE OFFICE REIT SOT.UN 16 8.140 8.090 8.140 +0.040 STUART OLSON INC. 6% 31DEC19 SOX.DB.A 10 100.510 100.510 100.510 +0.260 SUNOPTA INC. SOY 1 8.510 8.510 8.510 +0.160 SUPERIOR PLUS CORP. SPB 48 11.840 11.640 11.810 +0.240 SPARTAN ENERGY CORP. SPE 87 3.120 3.070 3.100 +0.030 SLATE RETAIL REIT UNITS CAD SRT.UN 8 13.840 13.780 13.800 +0.060 SMART REIT SRU.UN 273 32.270 31.610 32.040 -0.190 STORM RESOURCES LTD. SRX 1 4.550 4.550 4.550 -0.540 SYMPHONY FLOATING RATE SENIOR LOAN FUND SSF.UN 1 8.680 8.680 8.680 0.000 SANDSTORM GOLD LTD. SSL 43 6.290 6.160 6.270 -0.260 SILVER STANDARD RES INC. SSO 434 14.950 14.580 14.800 -0.590 STUDENT TRANSPORTATION INC. COMMON STB 9 7.810 7.750 7.750 -0.020 STUDENT TRANSP INC 5.25%30SEP21 STB.DB.A 100 102.260 102.260 102.260 -0.510 STANTEC INC STN 31 29.500 29.050 29.050 -0.050 SUNCOR ENERGY INC. SU 1015 40.380 39.560 40.120 +1.060 SANDVINE CORPORATION SVC 40 3.060 2.990 2.990 -0.040 SILVERCORP METALS INC. SVM 162 3.720 3.520 3.590 -0.270 SAVANNA ENERGY SERVICES CORP SVY 17 1.360 1.350 1.350 +0.020 SIERRA WIRELESS SW 11 20.660 19.520 19.540 +0.310 SARAMA RESOURCES LTD. SWA 140 0.210 0.210 0.210 -0.125 TELUS CORPORATION T 266 42.990 42.640 42.950 +0.550 TRANSALTA CORPORATION TA 219 5.870 5.710 5.740 +0.190 TIMBERLINE RESOURCES CORPORATION TBR 10 0.640 0.640 0.640 0.000 TECK RESOURCES LTD. CL.B SV TCK.B 1575 29.270 28.760 29.010 +0.830 TRANSCONTINENTAL INC. CL A SV TCL.A 21 17.790 17.570 17.670 +0.360 TRICON CAPITAL GROUP INC. TCN 48 8.530 8.350 8.350 -0.200 TRICAN WELL TCW 125 2.950 2.900 2.930 +0.020 TORONTO-DOMINION BANK TD 519 60.600 60.190 60.370 +0.650 TRINIDAD DRILLING LTD. TDG 158 2.290 2.250 2.280 +0.030 TRILOGY ENERGY CORP. TET 128 6.900 6.480 6.900 +0.400 TIMBERCREEK FIN CORP 5.4% 31JAN21 TF.DB.A 10 99.980 99.980 99.980 TRANSFORCE INC. TFI 33 31.240 30.810 30.830 +0.230 TRANSGLOBE J TGL 2 2.400 2.400 2.400 -0.360 TERANGA GOLD CORPORATION TGZ 142 1.030 0.990 1.000 -0.050 TAHOE RESOURCES INC. THO 269 14.880 14.190 14.620 -0.630 TOROMONT IND TIH 18 40.250 39.770 39.790 -0.480 TIMMINS GOLD CORP TMM 25 0.630 0.610 0.620 -0.030 TMAC RESOURCES INC. TMR 6 17.900 17.470 17.900 -0.600 TORC OIL & GAS LTD. TOG 116 7.650 7.470 7.590 +0.100 TSO3 INC TOS 111 3.010 2.610 2.680 -0.420 TOURMALINE OIL CORP. TOU 157 34.370 33.980 34.320 +0.550 SPIN MASTER CORP. TOY 1 34.780 34.780 34.780 +0.690 TEMPLE HOTELS INC. 8% 31DEC16 TPH.DB.C 60 100.000 99.690 99.890 +4.900 TEMPLE HOTELS INC. SER F 7% 31MAR18 TPH.DB.F 10 84.990 84.990 84.990 +3.130 TRILLIUM THERAPEUTICS INC. TR 16 9.870 9.490 9.490 +0.010 THOMSON REUTERS CORP. TRI 103 55.720 55.140 55.440 +0.630 TRANSCANADA CORPORATION TRP 409 58.400 58.070 58.400 +0.440 TURQUOISE HILL RESOURCES LTD. TRQ 139 4.030 3.930 4.030 +0.100 TRANSAT A.T. INC TRZ 2 6.140 6.140 6.140 +0.140 TREVALI MINING CORPORATION TV 24 1.040 1.040 1.040 +0.020 TAMARACK VALLEY ENERGY LTD. TVE 147 3.120 3.050 3.100 +0.020 TIDEWATER MIDSTR AND INFRASTRUCTURE LTD. TWM 1 1.590 1.590 1.590 +0.020 TOREX GOLD RESOURCES INC. TXG 212 22.960 21.540 21.870 -1.650 URANIUM PARTICIPATION CORP. U 8 3.800 3.740 3.800 +0.090 DOMTAR CORPORATION UFS 1 45.610 45.610 45.610 -0.440 UNITED CORP LTD UNC 5 94.260 94.260 94.260 +39.300 UNI SELECT INC UNS 22 29.840 29.560 29.770 +0.060 VANGUARD FTSE EMERGING MKTS ALL CAPS IND VEE 4 30.310 30.310 30.310 +0.660 VANGUARD FTSE DEV EX INDEX ETF CAD HDGD VEF 1 34.370 34.370 34.370 +0.640 VERMILION ENERGY INC. VET 55 52.950 52.190 52.950 +0.880 SEVEN GENERATIONS ENERGY LTD. VII 181 29.090 28.850 28.900 +0.360 VICTORIA GOLD CORP VIT 80 0.630 0.630 0.630 +0.030 5N PLUS INC. VNP 1 1.700 1.700 1.700 -0.040 VALENER INC. VNR 2 20.390 20.180 20.180 -0.240 VALEANT PHARMACEUTICALS INTL INC. VRX 9 25.780 25.610 25.610 -0.210 VERESEN INC. VSN 317 12.420 12.290 12.330 +0.150 VANGUARD U.S TOTAL MARKET INDEX ETF CAD VUS 1 42.140 42.140 42.140 -1.270 VANGUARD FTSE GLOBAL EX CDA INDEX ETF VXC 1 30.150 30.150 30.150 -0.270 WASTE CONNECTIONS INC. WCN 86 101.180 99.550 101.120 +1.630 WHITECAP RESOURCES INC. WCP 340 10.740 10.540 10.660 +0.020 WESDOME GOLD MINES LTD. WDO 16 2.730 2.690 2.690 -0.190 WESTERN FOREST PRODUCTS INC. WEF 86 1.980 1.960 1.960 +0.010 WEST FRASER TIMBER WFT 459 47.030 46.020 46.650 +0.650 WI-LAN INC WIN 50 1.880 1.820 1.870 +0.030 WPT INDUSTRIAL REIT USD WIR.U 3 11.810 11.790 11.790 +0.240 WESTJET AIRLINES LTD. WJA 113 20.900 20.730 20.760 +0.160 WESTMINSTER RESOURCES WMR 100 0.045 0.045 0.045 -0.010 GEORGE WESTON LIMITED WN 12 104.780 104.350 104.780 +0.620 WINPAK LTD WPK 6 47.070 46.570 47.070 +0.940 WESTERN ENERGY SVCS CORP WRG 3 2.120 2.120 2.120 +0.050 WSP GLOBAL INC. WSP 98 41.970 41.430 41.770 +0.660 WESTSHORE TERMINALS INVESTMENT CORP. WTE 10 26.200 26.030 26.050 +0.930 TMX GROUP LIMITED X 1 63.650 63.650 63.650 +0.780 iSHARES CANADIAN UNIVERSE BOND INDEX ETF XBB 1 32.020 32.020 32.020 -0.040 iSHARES CANADIAN CORPORATE BD INDEX ETF XCB 3 21.650 21.650 21.650 -0.090 iSHARES S&P/TSX SMALL CAP INDEX ETF XCS 2 15.690 15.690 15.690 -0.780 iSHARES S&P/TSX CAPPED ENERGY INDEX ETF XEG 115 12.780 12.730 12.770 +0.220 iSHARES S&P/TSX CAPPED FINANCIALS INDEX XFN 40 32.640 32.470 32.610 +0.480 iSHARES CANADIAN GOVERNMENT BOND INDEX E XGB 2 22.380 22.370 22.380 -0.100 iSHARES S&P/TSX GLOBAL GOLD INDEX ETF XGD 649 13.810 13.480 13.670 -0.580 iSHARES CORE S&P/TSX CAPPED COMP IND ETF XIC 14 23.260 23.210 23.230 +0.210 iSHARES S&P/TSX 60 INDEX ETF XIU 1596 21.740 21.610 21.700 +0.240 iSHARES CORE CDN LONG TERM BD INDEX ETF XLB 3 24.720 24.720 24.720 -0.240 iSHARES NASDAQ 100 INDEX ETF CAD HDGD XQQ 2 39.370 39.370 39.370 +0.750 iSHARES S&P/TSX CAPPED REIT INDEX ETF XRE 431 15.630 15.540 15.600 +0.080 iSHARES CDN SHORT TERM BOND INDEX ETF XSB 0 iSHARES CORE S&P 500 INDEX ETF CAD HDGD XSP 32 24.460 24.330 24.420 +0.470 iSHARES S&P/TSX CAPPED CONSUMER STAPLES XST 1 53.260 53.260 53.260 -0.100 EXCO TECH XTC 3 10.660 10.560 10.560 -0.190 iSHARES CORE S&P 500 INDEX ETF XUS 10 35.680 35.500 35.650 +0.610 iSHARES MSCI WORLD INDEX ETF XWD 1 41.350 41.350 41.350 +0.440 YAMANA GOLD INC YRI 1242 4.840 4.700 4.780 -0.190 ZCL COMPOSITES ZCL 10 11.120 10.970 10.970 +0.110 BMO S&P/TSX EQUAL WEIGHT BANKS INDEX ETF ZEB 84 24.410 24.310 24.380 +0.300 BMO S&P/TSX EQUAL WEIGHT GLOB GOLD IND ZGD 7 10.960 10.960 10.960 -0.510 BMO JUNIOR GOLD INDEX ETF ZJG 26 9.320 9.120 9.120 -0.380 BMO LOW VOLATILITY US EQUITY ETF CAD UNI ZLU 1 29.170 29.170 29.170 -0.150 BMO LADDERED PREFERRED SHARE INDEX ETF ZPR 18 10.260 10.240 10.240 0.000 BMO EQUAL WEIGHT REIT INDEX ETF ZRE 23 18.710 18.710 18.710 -1.080 SLEEP COUNTRY CANADA HOLDINGS INC. ZZZ 11 29.490 28.990 29.490 +0.740 Trades: 36,145 Total Volume: 8,310,775 Total Value: $155,362,453 Advanced: 308 Declined: 180 Unchanged: 3,856 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.